Bobl Tf 0% Ap25 Eur【856868】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Bobl Tf 0% Ap25 Eur (856868)

99.74

0.013

(0.01%)

마감 05 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741020900	99.727	-0.01	-0.01	99.7	99.785	99.7	1709000
1740761700	99.735	-0.01	-0.01	99.735	99.736	99.735	129000
1740675300	99.745	0.03	0.03	99.826	99.826	99.705	289000
1740588900	99.72	0.02	0.02	99.693	99.755	99.693	634000
1740502500	99.701	0.02	0.02	99.704	99.749	99.69	488000
1740416100	99.685	-0.02	-0.02	99.701	99.701	99.681	125000
1740156900	99.7	0.03	0.03	99.651	99.7	99.651	220000
1740070500	99.67	0.02	0.02	99.67	99.699	99.67	230000
1739984100	99.651	0	0.00	99.67	99.699	99.65	1116000
1739897700	99.65	0.03	0.03	99.627	99.69	99.627	1118000
1739811300	99.623	-0.01	-0.01	99.675	99.675	98.915	2980000
1739552100	99.63	0	0.00	99.638	99.642	99.63	900000
1739465700	99.63	0.02	0.03	99.618	99.665	99.618	467000
1739379300	99.605	0.01	0.01	99.605	99.64	99.6	281000
1739292900	99.595	-0.02	-0.02	99.642	99.651	99.595	1157000
1739206500	99.613	-0.02	-0.02	99.611	99.627	99.59	912000
1738947300	99.63	0.03	0.03	99.596	99.63	99.596	270000
1738860900	99.603	-0.01	-0.01	99.576	99.629	99.575	1108000
1738774500	99.609	0.03	0.03	99.59	99.609	99.562	1244000
1738688100	99.575	0.02	0.02	99.56	99.575	99.56	728000
1738601700	99.559	-0.04	-0.04	99.552	99.603	99.552	923000
1738342500	99.595	0.08	0.08	99.55	99.595	99.535	1065000
1738256100	99.519	0.02	0.02	99.497	99.55	99.497	616000
1738169700	99.504	0.02	0.02	99.491	99.528	99.49	909000
1738083300	99.486	0.05	0.05	99.445	99.518	99.445	279000
1737996900	99.441	-0.02	-0.02	99.475	99.525	99.425	376000
1737737700	99.461	-0.03	-0.03	99.459	99.518	98.831	328000
1737651300	99.49	0.04	0.04	99.503	99.503	99.463	884000
1737564900	99.446	0	0.00	99.446	99.446	99.446	0
1737478500	99.446	0.01	0.01	99.428	99.479	99.422	3909000
1737392100	99.437	-0.02	-0.02	99.43	99.459	99.418	570000
1737132900	99.454	0.06	0.06	99.404	99.454	99.404	1060000
1737046500	99.396	0.02	0.02	99.389	99.432	99.376	721000
1736960100	99.373	-0.03	-0.03	99.377	99.411	99.368	584000
1736873700	99.404	0.04	0.04	99.366	99.414	99.366	1041000
1736787300	99.365	0.01	0.01	99.361	99.394	99.361	237000
1736528100	99.356	0.01	0.01	99.385	99.406	99.355	990000
1736441700	99.344	-0.02	-0.02	99.36	99.401	99.338	955000
1736355300	99.365	-0.01	-0.01	99.341	99.365	99.341	874000
1736268900	99.375	0.04	0.04	99.334	99.375	99.333	704000
1736182500	99.331	-0.01	-0.01	99.359	99.38	99.331	747000
1735923300	99.345	-0	-0.00	99.348	99.36	99.33	1481000
1735836900	99.348	0.02	0.02	99.315	99.364	99.315	3752000
1735577700	99.331	0.06	0.06	99.362	99.376	99.289	747000
1735318500	99.275	0.03	0.03	99.239	99.355	99.205	3490000
1734972900	99.241	-0.05	-0.05	99.304	99.304	99.223	2254000
1734713700	99.293	0.07	0.07	99.225	99.293	99.225	1548000
1734627300	99.222	-0.02	-0.02	99.251	99.251	99.21	4029000
1734540900	99.244	0.06	0.06	99.2	99.254	99.181	4757000
1734454500	99.181	-0.02	-0.02	99.2	99.25	99.181	890000
1734368100	99.201	-0.04	-0.04	99.193	99.249	99.176	2553000
1734108900	99.24	0	0.00	99.21	99.24	99.192	1399000
1734022500	99.239	0.03	0.03	99.176	99.239	99.176	2318000
1733936100	99.209	-0.01	-0.01	99.199	99.213	99.129	773000
1733849700	99.214	0.06	0.06	99.097	99.22	99.097	3209000
1733763300	99.15	0	0.00	99.145	99.15	99.107	2221000
1733504100	99.15	0.01	0.01	99.08	99.15	99.08	936000
1733417700	99.144	0.03	0.03	99.163	99.163	99.083	1075000
1733331300	99.117	-0	-0.00	99.11	99.125	99.067	1388000

Bobl Tf 0% Ap25 Eur

Occidental Petroleum

BNP Paribas Issuance

Easy Msci Emu Sri S-seri...

BNP Paribas Issuance

Brunello Cucinelli

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관