Hot Features
프리미엄
Imi Mc Ge30 Eur (856867)
BITMOT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734713700 | 93.57 | -0.54 | -0.57 | 93.58 | 93.58 | 93.57 | 36000 |
| 1734627300 | 94.11 | 0 | 0.00 | 94.11 | 94.11 | 94.11 | 2000 |
| 1734540900 | 94.11 | 0 | 0.00 | 94.11 | 94.11 | 94.11 | 0 |
| 1734454500 | 94.11 | -0.38 | -0.40 | 94.12 | 94.12 | 94.11 | 23000 |
| 1734368100 | 94.49 | -0.1 | -0.11 | 94.4 | 94.49 | 94.21 | 48000 |
| 1734108900 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
| 1734022500 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
| 1733936100 | 94.59 | 0.49 | 0.52 | 94.59 | 94.59 | 94.59 | 131000 |
| 1733849700 | 94.1 | -0.29 | -0.31 | 94.01 | 94.62 | 94.01 | 38000 |
| 1733763300 | 94.39 | 0 | 0.00 | 94.39 | 94.39 | 94.39 | 0 |
| 1733504100 | 94.39 | 0.36 | 0.38 | 94.3 | 94.39 | 94.3 | 42000 |
| 1733417700 | 94.03 | -0.32 | -0.34 | 94.18 | 94.18 | 94.03 | 42000 |
| 1733331300 | 94.35 | -0.04 | -0.04 | 94.37 | 94.39 | 94.35 | 58000 |
| 1733244900 | 94.39 | 0.48 | 0.51 | 93.51 | 94.39 | 93.51 | 153000 |
| 1733158500 | 93.91 | 0.11 | 0.12 | 93.84 | 93.93 | 93.83 | 62000 |
| 1732899300 | 93.8 | 0.22 | 0.24 | 93.37 | 93.8 | 93.37 | 157000 |
| 1732812900 | 93.58 | 0.35 | 0.38 | 93.05 | 93.58 | 93.05 | 8000 |
| 1732726500 | 93.23 | -0.28 | -0.30 | 93.26 | 93.26 | 93.23 | 20000 |
| 1732640100 | 93.51 | -0.18 | -0.19 | 93.28 | 93.51 | 93.25 | 60000 |
| 1732553700 | 93.69 | 0.39 | 0.42 | 93.27 | 93.69 | 93.27 | 42000 |
| 1732294500 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 2000 |
| 1732208100 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 2000 |
| 1732121700 | 93.3 | -0.5 | -0.53 | 93.31 | 93.31 | 93.3 | 24000 |
| 1732035300 | 93.8 | 0.4 | 0.43 | 93.49 | 93.8 | 93.49 | 84000 |
| 1731948900 | 93.4 | 0.36 | 0.39 | 93.49 | 93.49 | 93.4 | 72000 |
| 1731689700 | 93.04 | -0.18 | -0.19 | 93.09 | 93.28 | 93.04 | 28000 |
| 1731603300 | 93.22 | 0.17 | 0.18 | 93.22 | 93.22 | 93.22 | 10000 |
| 1731516900 | 93.05 | -0.01 | -0.01 | 93.06 | 93.06 | 93.05 | 35000 |
| 1731430500 | 93.06 | -0.15 | -0.16 | 93.12 | 93.12 | 93.06 | 50000 |
| 1731344100 | 93.21 | -0.19 | -0.20 | 93.4 | 93.4 | 93.21 | 15000 |
| 1731084900 | 93.4 | 0.29 | 0.31 | 93.4 | 93.4 | 93.4 | 7000 |
| 1730998500 | 93.11 | 0 | 0.00 | 93.28 | 93.28 | 93.11 | 21000 |
| 1730912100 | 93.11 | -0.69 | -0.74 | 93.6 | 93.6 | 93.11 | 66000 |
| 1730825700 | 93.8 | 0.59 | 0.63 | 93.81 | 93.81 | 93.19 | 11000 |
| 1730739300 | 93.21 | -0.35 | -0.37 | 93.53 | 93.55 | 93.21 | 50000 |
| 1730480100 | 93.56 | 0.48 | 0.52 | 93.35 | 93.56 | 93.35 | 47000 |
| 1730393700 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1730307300 | 93.08 | -0.22 | -0.24 | 93.3 | 93.3 | 93.08 | 15000 |
| 1730220900 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 5000 |
| 1730134500 | 93.3 | -0.49 | -0.52 | 93.79 | 95 | 93.3 | 261000 |
| 1729871700 | 93.79 | 0 | 0.00 | 93.79 | 93.79 | 93.79 | 2000 |
| 1729785300 | 93.79 | 0.67 | 0.72 | 93.61 | 93.79 | 93.22 | 36000 |
| 1729698900 | 93.12 | -0.08 | -0.09 | 93.12 | 93.12 | 93.12 | 11000 |
| 1729612500 | 93.2 | -0.48 | -0.51 | 93.35 | 93.35 | 93.2 | 21000 |
| 1729526100 | 93.68 | 0.11 | 0.12 | 93.42 | 93.68 | 93.41 | 80000 |
| 1729266900 | 93.57 | -0.18 | -0.19 | 93.79 | 93.79 | 93.23 | 86000 |
| 1729180500 | 93.75 | -0.02 | -0.02 | 93.73 | 93.75 | 93.73 | 56000 |
| 1729094100 | 93.77 | 0.67 | 0.72 | 93.17 | 93.77 | 93.17 | 35000 |
| 1729007700 | 93.1 | -0.1 | -0.11 | 93.1 | 93.1 | 93.1 | 6000 |
| 1728921300 | 93.2 | 0.12 | 0.13 | 93.66 | 93.66 | 93.19 | 87000 |
| 1728662100 | 93.08 | -0.29 | -0.31 | 93.77 | 93.78 | 93.08 | 40000 |
| 1728575700 | 93.37 | 0.38 | 0.41 | 93.36 | 93.37 | 93.36 | 15000 |
| 1728489300 | 92.99 | 0 | 0.00 | 92.99 | 92.99 | 92.99 | 0 |
| 1728402900 | 92.99 | 0 | 0.00 | 92.99 | 92.99 | 92.99 | 84000 |
| 1728316500 | 92.99 | -0.25 | -0.27 | 93.19 | 93.2 | 92.99 | 32000 |
| 1728057300 | 93.24 | -0.01 | -0.01 | 93.25 | 93.25 | 93.23 | 58000 |
| 1727970900 | 93.25 | -0.54 | -0.58 | 93.79 | 93.79 | 93.25 | 25000 |
| 1727884500 | 93.79 | 0 | 0.00 | 93.79 | 93.79 | 93.79 | 0 |
| 1727798100 | 93.79 | 0.48 | 0.51 | 93.31 | 93.8 | 93.31 | 65000 |
| 1727711700 | 93.31 | 0.02 | 0.02 | 93.3 | 93.31 | 92.91 | 46000 |
| 1727452500 | 93.29 | 0.05 | 0.05 | 93.29 | 93.3 | 93.28 | 57000 |
| 1727366100 | 93.24 | 0.24 | 0.26 | 92.77 | 93.24 | 92.76 | 23000 |
| 1727279700 | 93 | 0.01 | 0.01 | 93 | 93 | 93 | 15000 |
| 1727193300 | 92.99 | -0.19 | -0.20 | 93.03 | 93.03 | 92.7 | 64000 |
| 1727106900 | 93.18 | -0.22 | -0.24 | 92.95 | 93.18 | 92.37 | 295000 |
