Romania Tf 2% Ge32 Eur【856223】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Romania Tf 2% Ge32 Eur (856223)

78.57

0.00

(0.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	78.57	0.43	0.55	78.52	78.59	78.52	65000
1737046500	78.14	0.06	0.08	78.16	78.16	77.71	96000
1736960100	78.08	0.35	0.45	77.83	78.08	77.42	320000
1736873700	77.73	0.47	0.61	77.67	77.73	77.67	15000
1736787300	77.26	-1.13	-1.44	78.39	78.39	77.26	240000
1736528100	78.39	-0.93	-1.17	79.08	79.08	78.39	291000
1736441700	79.32	-0.17	-0.21	79.1	79.44	78.98	46000
1736355300	79.49	-0.26	-0.33	79.35	79.49	79.35	141000
1736268900	79.75	-0.1	-0.13	79.75	79.75	79.74	36000
1736182500	79.85	0.2	0.25	79.67	79.87	79.55	176000
1735923300	79.65	-0.06	-0.08	79.9	79.9	79.65	12000
1735836900	79.71	-0.27	-0.34	79.97	79.97	79.61	129000
1735577700	79.98	0.18	0.23	79.78	79.98	79.7	159000
1735318500	79.8	0.28	0.35	79.99	79.99	79.8	41000
1734972900	79.52	-0.32	-0.40	79.52	79.52	79.52	1000
1734713700	79.84	0.2	0.25	79.59	79.84	79.29	293000
1734627300	79.64	-1.3	-1.61	80.51	80.51	79.27	440000
1734540900	80.94	-0.24	-0.30	81.44	81.45	80.71	85000
1734454500	81.18	-0.34	-0.42	81.6	81.6	81.18	26000
1734368100	81.52	-0.35	-0.43	81.75	81.75	81.52	180000
1734108900	81.87	0.21	0.26	81.89	81.96	81.87	44000
1734022500	81.66	-0.17	-0.21	81.82	81.82	81.66	124000
1733936100	81.83	-0.02	-0.02	81.88	81.88	81.83	75000
1733849700	81.85	0.05	0.06	82	82.05	81.84	126000
1733763300	81.8	-0.21	-0.26	81.88	82	81.8	71000
1733504100	82.01	0.44	0.54	81.7	82.01	81.61	60000
1733417700	81.57	0.74	0.92	81.38	81.57	81.35	577000
1733331300	80.83	-0.22	-0.27	80.84	80.84	80.83	31000
1733244900	81.05	-0.51	-0.63	81.27	81.27	81.05	189000
1733158500	81.56	0.62	0.77	81.04	81.6	81.04	282000
1732899300	80.94	-0.27	-0.33	80.57	80.94	80.51	229000
1732812900	81.21	0.04	0.05	80.87	81.21	80.76	238000
1732726500	81.17	0.03	0.04	80.75	81.17	80.75	44000
1732640100	81.14	0.74	0.92	80.78	81.14	80.46	77000
1732553700	80.4	-1.24	-1.52	80.26	80.4	79.76	379000
1732294500	81.64	0.29	0.36	81.59	81.64	81.23	21000
1732208100	81.35	0	0.00	81.35	81.35	81.35	0
1732121700	81.35	-0.02	-0.02	81.35	81.35	81.35	50000
1732035300	81.37	0.01	0.01	81.38	81.38	81.37	15000
1731948900	81.36	-0.22	-0.27	81.36	81.36	81.36	15000
1731689700	81.58	0	0.00	81.58	81.58	81.58	6000
1731603300	81.58	0.06	0.07	81.22	81.58	81.22	26000
1731516900	81.52	-0.06	-0.07	81.5	81.52	81.47	120000
1731430500	81.58	0.29	0.36	81.61	81.63	81.27	31000
1731344100	81.29	0	0.00	81.29	81.29	81.29	0
1731084900	81.29	0.48	0.59	81.2	81.51	81.2	422000
1730998500	80.81	-0.09	-0.11	80.5	80.81	80.5	113000
1730912100	80.9	-0.1	-0.12	80.9	80.9	80.9	6000
1730825700	81	0	0.00	81	81.19	80.87	33000
1730739300	81	-0.47	-0.58	81.37	81.37	81	7000
1730480100	81.47	0.05	0.06	81.48	81.48	81.47	214000
1730393700	81.42	-0.24	-0.29	81.66	81.84	81.42	158000
1730307300	81.66	0	0.00	81.66	81.66	81.66	16000
1730220900	81.66	-0.24	-0.29	81.82	81.82	81.66	6000
1730130900	81.9	0	0.00	81.9	81.9	81.9	0
1729871700	81.9	-0.37	-0.45	81.81	81.9	81.81	35000
1729785300	82.27	0.07	0.09	82.19	82.27	82.19	7000
1729698900	82.2	0.2	0.24	82.3	82.3	82.2	30000
1729612500	82	-0.23	-0.28	82	82	82	5000
1729526100	82.23	0	0.00	82.23	82.23	82.23	0

Romania Tf 2% Ge32 Eur

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관