Romania Tf 2% Ge32 Eur【856223】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Romania Tf 2% Ge32 Eur (856223)

81.87

0.21

(0.26%)

마감 14 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	81.87	0.21	0.26	81.89	81.96	81.87	44000
1734022500	81.66	-0.17	-0.21	81.82	81.82	81.66	124000
1733936100	81.83	-0.02	-0.02	81.88	81.88	81.83	75000
1733849700	81.85	0.05	0.06	82	82.05	81.84	126000
1733763300	81.8	-0.21	-0.26	81.88	82	81.8	71000
1733504100	82.01	0.44	0.54	81.7	82.01	81.61	60000
1733417700	81.57	0.74	0.92	81.38	81.57	81.35	577000
1733331300	80.83	-0.22	-0.27	80.84	80.84	80.83	31000
1733244900	81.05	-0.51	-0.63	81.27	81.27	81.05	189000
1733158500	81.56	0.62	0.77	81.04	81.6	81.04	282000
1732899300	80.94	-0.27	-0.33	80.57	80.94	80.51	229000
1732812900	81.21	0.04	0.05	80.87	81.21	80.76	238000
1732726500	81.17	0.03	0.04	80.75	81.17	80.75	44000
1732640100	81.14	0.74	0.92	80.78	81.14	80.46	77000
1732553700	80.4	-1.24	-1.52	80.26	80.4	79.76	379000
1732294500	81.64	0.29	0.36	81.59	81.64	81.23	21000
1732208100	81.35	0	0.00	81.35	81.35	81.35	0
1732121700	81.35	-0.02	-0.02	81.35	81.35	81.35	50000
1732035300	81.37	0.01	0.01	81.38	81.38	81.37	15000
1731948900	81.36	-0.22	-0.27	81.36	81.36	81.36	15000
1731689700	81.58	0	0.00	81.58	81.58	81.58	6000
1731603300	81.58	0.06	0.07	81.22	81.58	81.22	26000
1731516900	81.52	-0.06	-0.07	81.5	81.52	81.47	120000
1731430500	81.58	0.29	0.36	81.61	81.63	81.27	31000
1731344100	81.29	0	0.00	81.29	81.29	81.29	0
1731084900	81.29	0.48	0.59	81.2	81.51	81.2	422000
1730998500	80.81	-0.09	-0.11	80.5	80.81	80.5	113000
1730912100	80.9	-0.1	-0.12	80.9	80.9	80.9	6000
1730825700	81	0	0.00	81	81.19	80.87	33000
1730739300	81	-0.47	-0.58	81.37	81.37	81	7000
1730480100	81.47	0.05	0.06	81.48	81.48	81.47	214000
1730393700	81.42	-0.24	-0.29	81.66	81.84	81.42	158000
1730307300	81.66	0	0.00	81.66	81.66	81.66	16000
1730220900	81.66	-0.24	-0.29	81.82	81.82	81.66	6000
1730130900	81.9	0	0.00	81.9	81.9	81.9	0
1729871700	81.9	-0.37	-0.45	81.81	81.9	81.81	35000
1729785300	82.27	0.07	0.09	82.19	82.27	82.19	7000
1729698900	82.2	0.2	0.24	82.3	82.3	82.2	30000
1729612500	82	-0.23	-0.28	82	82	82	5000
1729526100	82.23	0	0.00	82.23	82.23	82.23	0
1729266900	82.23	-0.3	-0.36	82.23	82.23	82.23	50000
1729180500	82.53	0.03	0.04	82.48	82.62	82.47	185000
1729094100	82.5	0.21	0.26	82.5	82.5	82.5	3000
1729007700	82.29	0.19	0.23	82.2	82.3	82	108000
1728921300	82.1	0.06	0.07	82.09	82.1	82.09	16000
1728662100	82.04	-0.06	-0.07	81.64	82.04	81.64	24000
1728575700	82.1	0.1	0.12	81.85	82.1	81.85	141000
1728489300	82	-0.09	-0.11	81.85	82.13	81.77	62000
1728402900	82.09	-0.12	-0.15	82.14	82.14	82.09	11000
1728316500	82.21	0.32	0.39	81.73	82.21	81.73	23000
1728057300	81.89	-0.43	-0.52	81.89	81.89	81.89	25000
1727970900	82.32	-0.12	-0.15	82.32	82.32	82.32	4000
1727884500	82.44	0.19	0.23	82.1	82.44	82.1	249000
1727798100	82.25	0.45	0.55	81.79	82.25	81.61	154000
1727711700	81.8	0.05	0.06	81.79	81.82	81.79	102000
1727452500	81.75	0.54	0.66	81.33	81.75	81.33	290000
1727366100	81.21	0.11	0.14	81.46	81.46	81.21	68000
1727279700	81.1	-0.36	-0.44	81.14	81.14	81.1	10000
1727193300	81.46	-0.09	-0.11	81.01	81.59	81.01	38000
1727106900	81.55	0.04	0.05	81.15	81.57	81.15	76000
1726847700	81.51	0	0.00	81.51	81.51	81.51	0
1726761300	81.51	0.1	0.12	81.38	81.51	81.38	57000
1726674900	81.41	-0.08	-0.10	81.57	81.57	81.3	47000
1726588500	81.49	0.38	0.47	81.3	81.51	81.3	45000
1726502100	81.11	0.05	0.06	81.11	81.11	81.11	30000

Romania Tf 2% Ge32 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관