Kme Group Tf 4,5% Fb25 Call Eur【855997】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Kme Group Tf 4,5% Fb25 Call Eur (855997)
Kme Group Tf 4,5% Fb25 Call Eur (855997) 과거

Kme Group Tf 4,5% Fb25 Call Eur (855997)

99.662

0.042

(0.04%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734627300	99.62	-0.13	-0.13	99.651	99.651	99.6	100440
1734540900	99.751	-0.01	-0.01	99.8	99.8	99.751	24840
1734454500	99.76	-0.14	-0.14	99.899	99.9	99.701	114804
1734368100	99.899	-0.03	-0.03	99.8	99.927	99.8	21816
1734108900	99.929	0.12	0.12	99.929	99.929	99.929	2916
1734022500	99.81	-0.07	-0.07	99.81	99.811	99.81	22896
1733936100	99.88	0.23	0.23	99.65	99.88	99.65	87804
1733849700	99.651	0	0.00	99.65	99.8	99.65	11556
1733763300	99.651	-0.16	-0.16	99.81	99.949	99.615	149688
1733504100	99.815	0.1	0.10	100.048	100.095	99.801	115884
1733417700	99.716	-0.28	-0.28	99.95	99.95	99.716	5076
1733331300	99.998	0.01	0.01	99.99	99.998	99.9	50544
1733244900	99.99	0.34	0.34	99.7	99.998	99.7	110592
1733158500	99.653	-0.15	-0.15	99.75	99.75	99.653	35964
1732899300	99.799	0.1	0.10	99.799	99.799	99.601	61884
1732812900	99.7	0.08	0.08	99.605	99.7	99.605	62208
1732726500	99.623	-0.18	-0.18	99.607	99.9	99.607	32292
1732640100	99.8	0.1	0.10	99.754	100.049	99.601	362016
1732553700	99.7	-0.1	-0.10	99.8	99.84	99.7	380052
1732294500	99.801	-0.06	-0.06	99.9	100.078	99.73	201312
1732208100	99.86	-0.09	-0.09	99.906	99.98	99.86	216648
1732121700	99.95	0.05	0.05	99.9	99.95	99.9	46440
1732035300	99.9	0.04	0.04	99.922	99.94	99.9	228852
1731948900	99.86	-0.14	-0.14	99.95	99.95	99.86	215460
1731689700	100	0	0.00	99.951	100.01	99.951	334368
1731603300	100	0.09	0.09	99.92	100	99.92	811728
1731516900	99.91	-0.04	-0.04	99.861	100.009	99.861	129600
1731430500	99.95	0.08	0.08	99.901	99.95	99.861	128520
1731344100	99.868	0.01	0.01	99.9	99.983	99.86	169668
1731084900	99.86	-0.02	-0.02	99.99	99.99	99.86	186840
1730998500	99.881	-0.02	-0.02	99.9	99.913	99.881	479628
1730912100	99.9	-0.05	-0.05	99.952	99.952	99.9	345168
1730825700	99.951	-0.03	-0.03	100.01	100.01	99.91	169560
1730739300	99.981	0.03	0.03	99.95	100.03	99.95	271836
1730480100	99.95	0	0.00	100.099	100.099	99.95	33264
1730393700	99.95	-0.05	-0.05	100.001	100.001	99.95	51840
1730307300	100	0	0.00	99.95	100.143	99.95	57132
1730220900	100	0	0.00	99.952	100	99.94	75168
1730134500	99.999	0.08	0.08	99.93	99.999	99.93	84024
1729871700	99.92	0	0.00	99.93	100	99.92	71712
1729785300	99.92	0	0.00	99.863	99.997	99.862	162972
1729698900	99.92	0.02	0.02	99.864	99.999	99.855	116856
1729612500	99.901	-0.2	-0.20	100.1	100.1	99.901	100764
1729526100	100.1	-0.06	-0.06	100.11	100.11	100.1	38448
1729266900	100.16	0.06	0.06	100.11	100.16	100.11	7668
1729180500	100.1	0.03	0.03	100.157	100.157	100.1	101952
1729094100	100.069	-0.03	-0.03	100.069	100.069	100.069	64800
1729007700	100.1	0.02	0.02	100.066	100.159	100.066	127980
1728921300	100.076	-0.02	-0.02	100.064	100.149	100.064	57456
1728662100	100.1	0.04	0.04	100.064	100.1	100.064	11556
1728575700	100.064	-0.02	-0.02	100.086	100.12	100.061	140400
1728489300	100.081	0.05	0.04	100.07	100.168	100.07	211788
1728402900	100.036	0	0.00	100.036	100.036	100.036	0
1728316500	100.036	-0.04	-0.04	100.07	100.1	100.011	123876
1728057300	100.079	0.01	0.01	100.003	100.097	100.002	228960
1727970900	100.068	0.06	0.06	100.03	100.068	100.002	120420
1727884500	100.003	0	0.00	100.002	100.074	100.002	75060
1727798100	100.001	0.05	0.05	99.95	100.001	99.93	173124
1727711700	99.95	-0.04	-0.04	99.99	99.99	99.95	177336
1727452500	99.989	0.31	0.31	99.96	100.1	99.95	554256
1727366100	99.68	0.01	0.01	99.68	99.68	99.68	1944
1727279700	99.671	0	0.00	99.67	99.671	99.67	10368
1727193300	99.67	-0.32	-0.32	99.703	99.703	99.67	43200
1727106900	99.986	0.35	0.35	99.986	99.986	99.691	2592
1726847700	99.64	0	0.00	99.64	99.64	99.64	0

Kme Group Tf 4,5% Fb25 C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관