Belgium Tf 0,1% Gn30 Eur【855989】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Belgium Tf 0,1% Gn30 Eur (855989)

87.88

-0.07

(-0.08%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734713700	87.88	-0.07	-0.08	87.88	87.88	87.88	5000
1734627300	87.95	-0.15	-0.17	87.93	87.95	87.93	115000
1734540900	88.1	0.01	0.01	88.1	88.1	88.1	30000
1734454500	88.09	-0.1	-0.11	88.09	88.09	88.09	60000
1734368100	88.19	-0.02	-0.02	88.19	88.19	88.19	4000
1734108900	88.21	-0.16	-0.18	88.21	88.21	88.21	4000
1734022500	88.37	-0.57	-0.64	88.37	88.37	88.37	8000
1733936100	88.94	0	0.00	88.94	88.94	88.94	0
1733849700	88.94	-0.02	-0.02	88.83	88.94	88.83	20000
1733763300	88.96	0.25	0.28	88.96	88.96	88.96	2000
1733504100	88.71	0	0.00	88.71	88.71	88.71	0
1733417700	88.71	0	0.00	88.71	88.71	88.71	0
1733331300	88.71	-0.1	-0.11	88.71	88.71	88.71	18000
1733244900	88.81	0.28	0.32	88.81	88.81	88.81	11000
1733158500	88.53	0	0.00	88.53	88.53	88.53	0
1732899300	88.53	0.72	0.82	88.23	88.53	88.23	209000
1732812900	87.81	0	0.00	87.81	87.81	87.81	0
1732726500	87.81	0	0.00	87.81	87.81	87.81	0
1732640100	87.81	0	0.00	87.81	87.81	87.81	0
1732553700	87.81	0.22	0.25	87.81	87.81	87.81	3000
1732294500	87.59	0	0.00	87.59	87.59	87.59	0
1732208100	87.59	0.21	0.24	87.59	87.59	87.59	1000
1732121700	87.38	0	0.00	87.38	87.38	87.38	0
1732035300	87.38	0	0.00	87.38	87.38	87.38	0
1731948900	87.38	-0.04	-0.05	87.38	87.38	87.38	2000
1731689700	87.42	0.17	0.19	87.42	87.42	87.42	5000
1731603300	87.25	0.14	0.16	87.19	87.25	87.19	8000
1731516900	87.11	-0.21	-0.24	87.03	87.11	87.03	7000
1731430500	87.32	-0.02	-0.02	87.68	87.68	87.32	9000
1731344100	87.34	0.3	0.34	87.34	87.34	87.34	9000
1731084900	87.04	0	0.00	87.04	87.04	87.04	0
1730998500	87.04	0.16	0.18	87.04	87.04	87.04	11000
1730912100	86.88	0	0.00	86.88	86.88	86.88	0
1730825700	86.88	-0.08	-0.09	86.88	86.88	86.88	1000
1730739300	86.96	0	0.00	86.96	86.96	86.96	0
1730480100	86.96	0	0.00	86.96	86.96	86.96	0
1730393700	86.96	-0.4	-0.46	86.8	87	86.8	16000
1730307300	87.36	-0.21	-0.24	87.36	87.36	87.36	2000
1730220900	87.57	-0.13	-0.15	87.57	87.57	87.57	4000
1730130900	87.7	0	0.00	87.7	87.7	87.7	0
1729871700	87.7	-0.31	-0.35	87.9	87.95	87.7	120000
1729785300	88.01	0.32	0.36	88.01	88.01	88.01	2000
1729698900	87.69	0.13	0.15	87.69	87.69	87.69	20000
1729612500	87.56	-0.16	-0.18	87.56	87.56	87.56	29000
1729526100	87.72	-0.37	-0.42	87.97	87.97	87.72	15000
1729266900	88.09	0.35	0.40	88.09	88.09	88.09	8000
1729180500	87.74	-0.16	-0.18	87.9	87.9	87.74	30000
1729094100	87.9	0.28	0.32	88.05	88.05	87.9	11000
1729007700	87.62	0.22	0.25	87.63	87.63	87.61	205000
1728921300	87.4	0	0.00	87.4	87.4	87.4	0
1728662100	87.4	0.22	0.25	87.4	87.4	87.4	4000
1728575700	87.18	-0.2	-0.23	87.18	87.18	87.18	13000
1728489300	87.38	-0.07	-0.08	87.46	87.46	87.38	76000
1728402900	87.45	-0.26	-0.30	87.4	87.45	87.3	12000
1728316500	87.71	-0.1	-0.11	87.71	87.71	87.71	6000
1728057300	87.81	-0.3	-0.34	87.81	87.81	87.81	5000
1727970900	88.11	-0.09	-0.10	88.11	88.11	88.11	21000
1727884500	88.2	0.83	0.95	88.27	88.27	88.2	20000
1727798100	87.37	0	0.00	87.37	87.37	87.37	0
1727711700	87.37	0	0.00	87.37	87.37	87.37	0
1727452500	87.37	0	0.00	87.37	87.37	87.37	0
1727366100	87.37	0	0.00	87.37	87.37	87.37	0
1727279700	87.37	0	0.00	87.37	87.37	87.37	0
1727193300	87.37	0	0.00	87.37	87.37	87.37	0
1727106900	87.37	-0.29	-0.33	87.37	87.37	87.37	10000

Belgium Tf 0,1% Gn30 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관