Ireland Tf 0,4% Mg35 Eur【855469】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Ireland Tf 0,4% Mg35 Eur (855469)

79.21

0.00

(0.00%)

마감 30 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	79.21	-1.29	-1.60	79.21	79.21	79.21	5000
1734972900	80.5	0	0.00	80.5	80.5	80.5	0
1734713700	80.5	0	0.00	80.5	80.5	80.5	0
1734627300	80.5	0	0.00	80.5	80.5	80.5	0
1734540900	80.5	0.02	0.02	80.59	80.59	80.5	10000
1734454500	80.48	0	0.00	80.48	80.48	80.48	0
1734368100	80.48	-1.1	-1.35	80.48	80.48	80.48	5000
1734108900	81.58	0	0.00	81.58	81.58	81.58	0
1734022500	81.58	0	0.00	81.58	81.58	81.58	0
1733936100	81.58	0.25	0.31	81.57	81.58	81.57	15000
1733849700	81.33	0	0.00	81.33	81.33	81.33	0
1733763300	81.33	0	0.00	81.33	81.33	81.33	0
1733504100	81.33	-0.07	-0.09	81.33	81.33	81.33	6000
1733417700	81.4	0.75	0.93	81.4	81.41	81.4	37000
1733331300	80.65	0	0.00	80.65	80.65	80.65	0
1733244900	80.65	0	0.00	80.65	80.65	80.65	0
1733158500	80.65	0	0.00	80.65	80.65	80.65	0
1732899300	80.65	0	0.00	80.65	80.65	80.65	0
1732812900	80.65	0.85	1.07	80.65	80.65	80.65	10000
1732726500	79.8	0	0.00	79.8	79.8	79.8	0
1732640100	79.8	0	0.00	79.8	79.8	79.8	0
1732553700	79.8	0.6	0.76	79.8	79.8	79.8	10000
1732294500	79.2	0	0.00	79.2	79.2	79.2	0
1732208100	79.2	0	0.00	79.2	79.2	79.2	0
1732121700	79.2	0	0.00	79.2	79.2	79.2	0
1732035300	79.2	0	0.00	79.2	79.2	79.2	0
1731948900	79.2	0	0.00	79.2	79.2	79.2	0
1731689700	79.2	0.81	1.03	79.2	79.2	79.2	20000
1731603300	78.39	0.29	0.37	78.39	78.39	78.39	10000
1731516900	78.1	-1	-1.26	78.1	78.1	78.1	3000
1731430500	79.1	0.19	0.24	79.1	79.1	79.1	12000
1731344100	78.91	0	0.00	78.91	78.91	78.91	0
1731084900	78.91	0	0.00	78.91	78.91	78.91	0
1730998500	78.91	0	0.00	78.91	78.91	78.91	0
1730912100	78.91	0	0.00	78.91	78.91	78.91	0
1730825700	78.91	0	0.00	78.91	78.91	78.91	0
1730739300	78.91	0	0.00	78.91	78.91	78.91	0
1730480100	78.91	0	0.00	78.91	78.91	78.91	0
1730393700	78.91	0	0.00	78.91	78.91	78.91	0
1730307300	78.91	0	0.00	78.91	78.91	78.91	0
1730220900	78.91	0	0.00	78.91	78.91	78.91	0
1730134500	78.91	-0.32	-0.40	78.91	78.91	78.91	10000
1729871700	79.23	-0.26	-0.33	79.24	79.24	79.23	25000
1729785300	79.49	-0.37	-0.46	79.49	79.49	79.49	6000
1729698900	79.86	0	0.00	79.86	79.86	79.86	0
1729612500	79.86	0	0.00	79.86	79.86	79.86	0
1729526100	79.86	0	0.00	79.86	79.86	79.86	0
1729266900	79.86	0	0.00	79.86	79.86	79.86	0
1729180500	79.86	0	0.00	79.86	79.86	79.86	0
1729094100	79.86	0.47	0.59	79.86	79.86	79.86	43000
1729007700	79.39	0	0.00	79.39	79.39	79.39	0
1728921300	79.39	0	0.00	79.39	79.39	79.39	0
1728662100	79.39	0	0.00	79.39	79.39	79.39	0
1728575700	79.39	0	0.00	79.39	79.39	79.39	0
1728489300	79.39	0	0.00	79.39	79.39	79.39	0
1728402900	79.39	-0.36	-0.45	79.39	79.39	79.39	5000
1728288000	79.75	0	0.00	79.75	79.75	79.75	0
1728028800	79.75	0	0.00	79.75	79.75	79.75	0
1727942400	79.75	0	0.00	79.75	79.75	79.75	0
1727856000	79.75	0	0.00	79.75	79.75	79.75	0
1727769600	79.75	0	0.00	79.75	79.75	79.75	0
1727683200	79.75	0	0.00	79.75	79.75	79.75	0

Ireland Tf 0,4% Mg35 Eur

Kinea Renda Imobiliaria ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관