Ireland Tf 0,4% Mg35 Eur【855469】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Ireland Tf 0,4% Mg35 Eur (855469)

79.70

0.00

( 0.00% )

업데이트: 23:26:26

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738947300	79.7	0	0.00	79.7	79.7	79.7	0
1738860900	79.7	0	0.00	79.7	79.7	79.7	0
1738774500	79.7	0.5	0.63	79.7	79.7	79.7	25000
1738688100	79.2	0.5	0.64	79.2	79.2	79.2	19000
1738601700	78.7	0	0.00	78.7	78.7	78.7	0
1738342500	78.7	0.2	0.25	78.7	78.7	78.7	3000
1738256100	78.5	0.35	0.45	78.5	78.5	78.5	10000
1738169700	78.15	0	0.00	78.15	78.15	78.15	0
1738083300	78.15	-0.05	-0.06	78.15	78.15	78.15	12000
1737996900	78.2	0.2	0.26	78.2	78.2	78.2	7000
1737737700	78	-0.5	-0.64	78	78	78	10000
1737651300	78.5	0	0.00	78.5	78.5	78.5	0
1737564900	78.5	0	0.00	78.5	78.5	78.5	0
1737478500	78.5	0.58	0.74	78.5	78.5	78.5	3000
1737392100	77.92	0	0.00	77.92	77.92	77.92	0
1737132900	77.92	0	0.00	77.92	77.92	77.92	0
1737046500	77.92	0	0.00	77.92	77.92	77.92	0
1736960100	77.92	0	0.00	77.92	77.92	77.92	0
1736873700	77.92	0	0.00	77.92	77.92	77.92	0
1736787300	77.92	0	0.00	77.92	77.92	77.92	0
1736528100	77.92	-0.43	-0.55	77.92	77.92	77.92	46000
1736441700	78.35	0.05	0.06	78.35	78.35	78.35	25000
1736355300	78.3	-0.45	-0.57	78.3	78.3	78.3	4000
1736268900	78.75	-0.55	-0.69	78.75	78.75	78.75	1000
1736182500	79.3	0	0.00	79.3	79.3	79.3	0
1735923300	79.3	0.09	0.11	79.3	79.3	79.3	30000
1735836900	79.21	0	0.00	79.21	79.21	79.21	0
1735577700	79.21	0	0.00	79.21	79.21	79.21	0
1735318500	79.21	-1.29	-1.60	79.21	79.21	79.21	5000
1734972900	80.5	0	0.00	80.5	80.5	80.5	0
1734713700	80.5	0	0.00	80.5	80.5	80.5	0
1734627300	80.5	0	0.00	80.5	80.5	80.5	0
1734540900	80.5	0.02	0.02	80.59	80.59	80.5	10000
1734454500	80.48	0	0.00	80.48	80.48	80.48	0
1734368100	80.48	-1.1	-1.35	80.48	80.48	80.48	5000
1734108900	81.58	0	0.00	81.58	81.58	81.58	0
1734022500	81.58	0	0.00	81.58	81.58	81.58	0
1733936100	81.58	0.25	0.31	81.57	81.58	81.57	15000
1733849700	81.33	0	0.00	81.33	81.33	81.33	0
1733763300	81.33	0	0.00	81.33	81.33	81.33	0
1733504100	81.33	-0.07	-0.09	81.33	81.33	81.33	6000
1733417700	81.4	0.75	0.93	81.4	81.41	81.4	37000
1733331300	80.65	0	0.00	80.65	80.65	80.65	0
1733244900	80.65	0	0.00	80.65	80.65	80.65	0
1733158500	80.65	0	0.00	80.65	80.65	80.65	0
1732899300	80.65	0	0.00	80.65	80.65	80.65	0
1732812900	80.65	0.85	1.07	80.65	80.65	80.65	10000
1732726500	79.8	0	0.00	79.8	79.8	79.8	0
1732640100	79.8	0	0.00	79.8	79.8	79.8	0
1732553700	79.8	0.6	0.76	79.8	79.8	79.8	10000
1732294500	79.2	0	0.00	79.2	79.2	79.2	0
1732208100	79.2	0	0.00	79.2	79.2	79.2	0
1732121700	79.2	0	0.00	79.2	79.2	79.2	0
1732035300	79.2	0	0.00	79.2	79.2	79.2	0
1731948900	79.2	0	0.00	79.2	79.2	79.2	0
1731689700	79.2	0.81	1.03	79.2	79.2	79.2	20000
1731603300	78.39	0.29	0.37	78.39	78.39	78.39	10000
1731516900	78.1	-1	-1.26	78.1	78.1	78.1	3000
1731430500	79.1	0.19	0.24	79.1	79.1	79.1	12000
1731312000	78.91	0	0.00	78.91	78.91	78.91	0

Ireland Tf 0,4% Mg35 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관