Bund Tf 0% Fb30 Eur【855250】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Bund Tf 0% Fb30 Eur (855250)

90.26

0.10

(0.11%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734713700	90.26	0.1	0.11	90.13	90.29	90.13	324000
1734627300	90.16	-0.23	-0.25	90.16	90.16	90.16	17000
1734540900	90.39	-0.06	-0.07	90.39	90.39	90.39	4000
1734454500	90.45	0.17	0.19	90.39	90.45	90.39	57000
1734368100	90.28	-0.09	-0.10	90.27	90.28	90.27	30000
1734108900	90.37	-0.29	-0.32	90.37	90.37	90.37	45000
1734022500	90.66	-0.13	-0.14	90.75	90.75	90.66	52000
1733936100	90.79	-0.04	-0.04	90.81	90.87	90.79	111000
1733849700	90.83	0.12	0.13	90.83	90.83	90.83	28000
1733763300	90.71	-0.16	-0.18	90.68	90.82	90.68	83000
1733504100	90.87	-0.07	-0.08	90.73	90.87	90.63	94000
1733417700	90.94	0.02	0.02	90.89	90.94	90.89	48000
1733331300	90.92	-0.03	-0.03	90.99	90.99	90.87	306000
1733244900	90.95	-0.17	-0.19	91	91.08	90.95	112000
1733158500	91.12	0.43	0.47	91.1	91.12	91.1	58000
1732899300	90.69	0.15	0.17	90.68	90.77	90.68	96000
1732812900	90.54	-0.03	-0.03	90.54	90.54	90.54	44000
1732726500	90.57	0.25	0.28	90.58	90.58	90.57	81000
1732640100	90.32	-0.04	-0.04	90.32	90.32	90.32	16000
1732553700	90.36	0.15	0.17	90.29	90.36	90.29	100000
1732294500	90.21	0.59	0.66	90.26	90.26	90.21	303000
1732208100	89.62	-0.08	-0.09	89.68	89.68	89.62	45000
1732121700	89.7	-0.14	-0.16	89.63	89.7	89.63	46000
1732035300	89.84	0.4	0.45	89.83	89.84	89.77	82000
1731948900	89.44	-0.22	-0.25	89.51	89.56	89.44	29000
1731689700	89.66	0.13	0.15	89.65	89.66	89.65	1532000
1731603300	89.53	0.09	0.10	89.45	89.53	89.45	19000
1731516900	89.44	-0.38	-0.42	89.48	89.48	89.44	49000
1731430500	89.82	0.44	0.49	89.68	89.84	89.68	85000
1731344100	89.38	0	0.00	89.38	89.38	89.38	0
1731084900	89.38	0.02	0.02	89.51	89.51	89.38	22000
1730998500	89.36	0.03	0.03	89.18	89.36	89.18	17000
1730912100	89.33	0.27	0.30	89.33	89.33	89.33	35000
1730825700	89.06	-0.03	-0.03	89.14	89.14	89.06	33000
1730739300	89.09	0.01	0.01	89.09	89.09	89.09	37000
1730480100	89.08	0.09	0.10	89.1	89.1	89.08	102000
1730393700	88.99	-0.44	-0.49	88.99	88.99	88.99	14000
1730307300	89.43	-0.22	-0.25	89.64	89.7	89.43	3080000
1730220900	89.65	-0.19	-0.21	89.6	89.65	89.6	9000
1730130900	89.84	0	0.00	89.84	89.84	89.84	0
1729871700	89.84	-0.17	-0.19	89.84	89.84	89.84	25000
1729785300	90.01	0.31	0.35	90.03	90.03	89.9	76000
1729698900	89.7	0.1	0.11	89.8	89.8	89.68	85000
1729612500	89.6	-0.39	-0.43	89.6	89.6	89.58	19000
1729526100	89.99	-0.1	-0.11	89.99	89.99	89.99	60000
1729266900	90.09	0.13	0.14	90.11	90.11	90.04	52000
1729180500	89.96	-0.15	-0.17	90.01	90.01	89.96	48000
1729094100	90.11	0.3	0.33	89.98	90.11	89.98	103000
1729007700	89.81	0.16	0.18	89.75	89.81	89.75	79000
1728921300	89.65	0.08	0.09	89.66	89.66	89.63	55000
1728662100	89.57	-0.1	-0.11	89.64	89.64	89.53	59000
1728575700	89.67	-0.1	-0.11	89.54	89.67	89.54	32000
1728489300	89.77	0.07	0.08	89.74	89.77	89.74	58000
1728402900	89.7	-0.02	-0.02	89.7	89.7	89.7	52000
1728316500	89.72	-0.18	-0.20	89.66	89.72	89.66	42000
1728057300	89.9	-0.43	-0.48	90.23	90.23	89.9	1655000
1727970900	90.33	-0.17	-0.19	90.49	90.49	90.31	609000
1727884500	90.5	-0.06	-0.07	90.53	90.6	90.5	143000
1727798100	90.56	0.3	0.33	90.56	90.56	90.56	18000
1727711700	90.26	-0.08	-0.09	90.26	90.26	90.26	45000
1727452500	90.34	0.01	0.01	90.39	90.39	90.34	29000
1727366100	90.33	0.03	0.03	90.39	90.39	90.33	17000
1727279700	90.3	0.33	0.37	90.3	90.3	90.3	7000
1727193300	89.97	-0.15	-0.17	90.16	90.16	89.97	75000
1727106900	90.12	0.09	0.10	90.05	90.12	90.05	71000

Bund Tf 0% Fb30 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관