Gs Fin Corp Mc Dc26 Usd【854551】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Gs Fin Corp Mc Dc26 Usd (854551)

90.24

0.00

( 0.00% )

업데이트: 00:23:39

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739984100	90.24	0	0.00	90.24	90.24	90.24	0
1739897700	90.24	0	0.00	90.24	90.24	90.24	0
1739811300	90.24	0	0.00	90.24	90.24	90.24	0
1739552100	90.24	0	0.00	90.24	90.24	90.24	0
1739465700	90.24	0	0.00	90.24	90.24	90.24	0
1739379300	90.24	0	0.00	90.24	90.24	90.24	0
1739292900	90.24	0	0.00	90.24	90.24	90.24	0
1739206500	90.24	-0.03	-0.03	90.24	90.24	90.24	100000
1738947300	90.27	-0.01	-0.01	90.27	90.27	90.27	6000
1738860900	90.28	0.28	0.31	90.28	90.28	90.28	14000
1738774500	90	0	0.00	90	90	90	0
1738688100	90	0	0.00	90	90	90	0
1738601700	90	0	0.00	90	90	90	0
1738342500	90	0	0.00	90	90	90	0
1738256100	90	0	0.00	90	90	90	0
1738169700	90	0	0.00	90	90	90	0
1738083300	90	0	0.00	90	90	90	0
1737996900	90	0	0.00	90	90	90	0
1737737700	90	0	0.00	90	90	90	0
1737651300	90	0	0.00	90	90	90	0
1737564900	90	0.15	0.17	90	90	90	10000
1737446400	89.85	0	0.00	89.85	89.85	89.85	0
1737360000	89.85	0	0.00	89.85	89.85	89.85	0
1737100800	89.85	0	0.00	89.85	89.85	89.85	0
1737014400	89.85	0	0.00	89.85	89.85	89.85	0
1736928000	89.85	0	0.00	89.85	89.85	89.85	0
1736841600	89.85	0	0.00	89.85	89.85	89.85	0
1736755200	89.85	0	0.00	89.85	89.85	89.85	0
1736496000	89.85	0	0.00	89.85	89.85	89.85	0
1736409600	89.85	0	0.00	89.85	89.85	89.85	0
1736323200	89.85	0	0.00	89.85	89.85	89.85	0
1736236800	89.85	0	0.00	89.85	89.85	89.85	0
1736150400	89.85	0	0.00	89.85	89.85	89.85	0
1735891200	89.85	0	0.00	89.85	89.85	89.85	0
1735804800	89.85	0	0.00	89.85	89.85	89.85	0
1735545600	89.85	0	0.00	89.85	89.85	89.85	0
1735286400	89.85	0	0.00	89.85	89.85	89.85	0
1734940800	89.85	0	0.00	89.85	89.85	89.85	0
1734681600	89.85	0	0.00	89.85	89.85	89.85	0
1734595200	89.85	0	0.00	89.85	89.85	89.85	0
1734508800	89.85	0	0.00	89.85	89.85	89.85	0
1734422400	89.85	0	0.00	89.85	89.85	89.85	0
1734336000	89.85	0	0.00	89.85	89.85	89.85	0
1734076800	89.85	0	0.00	89.85	89.85	89.85	0
1733990400	89.85	0	0.00	89.85	89.85	89.85	0
1733904000	89.85	0	0.00	89.85	89.85	89.85	0
1733817600	89.85	0	0.00	89.85	89.85	89.85	0
1733731200	89.85	0	0.00	89.85	89.85	89.85	0
1733472000	89.85	0	0.00	89.85	89.85	89.85	0
1733385600	89.85	0	0.00	89.85	89.85	89.85	0
1733299200	89.85	0	0.00	89.85	89.85	89.85	0
1733212800	89.85	0	0.00	89.85	89.85	89.85	0
1733126400	89.85	0	0.00	89.85	89.85	89.85	0
1732867200	89.85	0	0.00	89.85	89.85	89.85	0
1732780800	89.85	0	0.00	89.85	89.85	89.85	0
1732694400	89.85	0	0.00	89.85	89.85	89.85	0
1732608000	89.85	0	0.00	89.85	89.85	89.85	0
1732521600	89.85	0	0.00	89.85	89.85	89.85	0
1732262400	89.85	0	0.00	89.85	89.85	89.85	0
1732176000	89.85	0	0.00	89.85	89.85	89.85	0
1732089600	89.85	0	0.00	89.85	89.85	89.85	0

Gs Fin Corp Mc Dc26 Usd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관