Intsanpaolo Tv Eur3m+2,06 Dc26 Tier2 Eur【853775】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Intsanpaolo Tv Eur3m+2,06 Dc26 Tier2 Eur (853775)
Intsanpaolo Tv Eur3m+2,06 Dc26 Tier2 Eur (853775) 과거

Intsanpaolo Tv Eur3m+2,06 Dc26 Tier2 Eur (853775)

101.28

0.00

(0.00%)

마감 08 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738947300	101.28	0	0.00	101.28	101.28	101.28	0
1738860900	101.28	0	0.00	101.28	101.28	101.28	0
1738774500	101.28	0	0.00	101.28	101.28	101.28	0
1738688100	101.28	0.01	0.01	101.28	101.28	101.28	250000
1738601700	101.27	0	0.00	101.27	101.27	101.27	0
1738342500	101.27	0	0.00	101.27	101.27	101.27	0
1738256100	101.27	0.25	0.25	101.27	101.27	101.27	250000
1738169700	101.02	0	0.00	101.02	101.02	101.02	0
1738083300	101.02	0	0.00	101.02	101.02	101.02	0
1737996900	101.02	0	0.00	101.02	101.02	101.02	0
1737737700	101.02	0	0.00	101.02	101.02	101.02	0
1737651300	101.02	0	0.00	101.02	101.02	101.02	0
1737564900	101.02	0	0.00	101.02	101.02	101.02	0
1737478500	101.02	0	0.00	101.02	101.02	101.02	0
1737392100	101.02	0	0.00	101.02	101.02	101.02	0
1737132900	101.02	0	0.00	101.02	101.02	101.02	0
1737046500	101.02	0.06	0.06	101.02	101.02	101.02	250000
1736960100	100.96	0	0.00	100.96	100.96	100.96	0
1736873700	100.96	0	0.00	100.96	100.96	100.96	0
1736787300	100.96	0	0.00	100.96	100.96	100.96	0
1736528100	100.96	0	0.00	100.96	100.96	100.96	0
1736441700	100.96	0	0.00	100.96	100.96	100.96	0
1736355300	100.96	0	0.00	100.96	100.96	100.96	0
1736268900	100.96	0	0.00	100.96	100.96	100.96	0
1736182500	100.96	0	0.00	100.96	100.96	100.96	0
1735923300	100.96	0	0.00	100.96	100.96	100.96	0
1735836900	100.96	-0.58	-0.57	100.96	100.96	100.96	250000
1735545600	101.54	0	0.00	101.54	101.54	101.54	0
1735286400	101.54	0	0.00	101.54	101.54	101.54	0
1734940800	101.54	0	0.00	101.54	101.54	101.54	0
1734681600	101.54	0	0.00	101.54	101.54	101.54	0
1734595200	101.54	0	0.00	101.54	101.54	101.54	0
1734508800	101.54	0	0.00	101.54	101.54	101.54	0
1734422400	101.54	0	0.00	101.54	101.54	101.54	0
1734336000	101.54	0	0.00	101.54	101.54	101.54	0
1734076800	101.54	0	0.00	101.54	101.54	101.54	0
1733990400	101.54	0	0.00	101.54	101.54	101.54	0
1733904000	101.54	0	0.00	101.54	101.54	101.54	0
1733817600	101.54	0	0.00	101.54	101.54	101.54	0
1733731200	101.54	0	0.00	101.54	101.54	101.54	0
1733472000	101.54	0	0.00	101.54	101.54	101.54	0
1733385600	101.54	0	0.00	101.54	101.54	101.54	0
1733299200	101.54	0	0.00	101.54	101.54	101.54	0
1733212800	101.54	0	0.00	101.54	101.54	101.54	0
1733126400	101.54	0	0.00	101.54	101.54	101.54	0
1732867200	101.54	0	0.00	101.54	101.54	101.54	0
1732780800	101.54	0	0.00	101.54	101.54	101.54	0
1732694400	101.54	0	0.00	101.54	101.54	101.54	0
1732608000	101.54	0	0.00	101.54	101.54	101.54	0
1732521600	101.54	0	0.00	101.54	101.54	101.54	0
1732262400	101.54	0	0.00	101.54	101.54	101.54	0
1732176000	101.54	0	0.00	101.54	101.54	101.54	0
1732089600	101.54	0	0.00	101.54	101.54	101.54	0
1732003200	101.54	0	0.00	101.54	101.54	101.54	0
1731916800	101.54	0	0.00	101.54	101.54	101.54	0
1731657600	101.54	0	0.00	101.54	101.54	101.54	0
1731571200	101.54	0	0.00	101.54	101.54	101.54	0
1731484800	101.54	0	0.00	101.54	101.54	101.54	0
1731398400	101.54	0	0.00	101.54	101.54	101.54	0
1731312000	101.54	0	0.00	101.54	101.54	101.54	0
1731052800	101.54	0	0.00	101.54	101.54	101.54	0

Intsanpaolo Tv Eur3m+2,0...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관