기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Alerion Green Tf 3,125% Dc25 Call Eur | 853695 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
97.90 | 97.56 | 98.09 | 97.80 |
853695 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
853695 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 97.80 | -0.22 | -0.22% | 98.49 | 98.49 | 97.59 | 181,000 |
04 5월(5) 2024 | 98.02 | -0.66 | -0.67% | 97.71 | 98.25 | 97.71 | 24,000 |
03 5월(5) 2024 | 98.68 | 0.50 | 0.51% | 98.60 | 98.68 | 98.50 | 22,000 |
01 5월(5) 2024 | 98.18 | -0.51 | -0.52% | 98.38 | 98.70 | 98.16 | 132,000 |
30 4월(4) 2024 | 98.69 | 0.63 | 0.64% | 98.47 | 98.69 | 98.47 | 51,000 |
27 4월(4) 2024 | 98.06 | -0.62 | -0.63% | 98.60 | 98.60 | 98.06 | 50,000 |
26 4월(4) 2024 | 98.68 | 0.40 | 0.41% | 98.68 | 98.68 | 98.68 | 30,000 |
25 4월(4) 2024 | 98.28 | -0.35 | -0.35% | 98.66 | 98.70 | 98.27 | 108,000 |
24 4월(4) 2024 | 98.63 | -0.37 | -0.37% | 98.63 | 98.63 | 98.63 | 5,000 |
23 4월(4) 2024 | 99.00 | 0.02 | 0.02% | 98.87 | 99.00 | 98.87 | 39,000 |
20 4월(4) 2024 | 98.98 | 0.23 | 0.23% | 98.99 | 98.99 | 98.75 | 53,000 |
19 4월(4) 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.80 | 98.75 | 50,000 |
18 4월(4) 2024 | 98.75 | -0.01 | -0.01% | 98.75 | 98.97 | 98.75 | 52,000 |
17 4월(4) 2024 | 98.76 | 0.01 | 0.01% | 98.75 | 98.76 | 98.50 | 160,000 |
16 4월(4) 2024 | 98.75 | -0.15 | -0.15% | 98.89 | 98.90 | 98.50 | 140,000 |
13 4월(4) 2024 | 98.90 | 0.10 | 0.10% | 98.76 | 98.90 | 98.75 | 193,000 |
12 4월(4) 2024 | 98.80 | 0.00 | 0.00% | 98.99 | 99.10 | 98.80 | 70,000 |
11 4월(4) 2024 | 98.80 | 0.05 | 0.05% | 98.80 | 98.80 | 98.80 | 21,000 |
10 4월(4) 2024 | 98.75 | 0.19 | 0.19% | 98.55 | 98.84 | 98.55 | 73,000 |
09 4월(4) 2024 | 98.56 | -0.24 | -0.24% | 98.46 | 98.56 | 98.46 | 25,000 |