기업명 | Gilt 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Btp Tf 0,85% Ge27 Eur | 852779 | 이탈리아 증권거래소 MOT | 길트 (Gilt) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
93.96 | 93.86 | 93.99 | 93.92 | 94.04 |
852779 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
852779 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 93.92 | -0.12 | -0.13% | 93.96 | 93.99 | 93.86 | 9,174,000 |
17 5월(5) 2024 | 94.04 | 0.00 | 0.00% | 94.10 | 94.14 | 93.99 | 15,469,000 |
16 5월(5) 2024 | 94.04 | 0.26 | 0.28% | 93.80 | 94.06 | 93.80 | 1,491,000 |
15 5월(5) 2024 | 93.78 | -0.07 | -0.07% | 93.88 | 93.88 | 93.72 | 5,493,000 |
14 5월(5) 2024 | 93.85 | 0.06 | 0.06% | 93.85 | 93.87 | 93.79 | 3,464,000 |
11 5월(5) 2024 | 93.79 | -0.01 | -0.01% | 93.93 | 93.93 | 93.79 | 3,814,000 |
10 5월(5) 2024 | 93.80 | -0.08 | -0.09% | 93.84 | 93.90 | 93.76 | 2,315,000 |
09 5월(5) 2024 | 93.88 | 0.01 | 0.01% | 93.87 | 93.88 | 93.83 | 2,363,000 |
08 5월(5) 2024 | 93.87 | -0.01 | -0.01% | 93.88 | 93.95 | 93.83 | 2,318,000 |
07 5월(5) 2024 | 93.88 | 0.03 | 0.03% | 93.88 | 94.01 | 93.79 | 1,572,000 |
04 5월(5) 2024 | 93.85 | 0.22 | 0.23% | 93.72 | 93.91 | 93.71 | 1,403,000 |
03 5월(5) 2024 | 93.63 | 0.10 | 0.11% | 93.66 | 93.72 | 93.63 | 735,000 |
01 5월(5) 2024 | 93.53 | -0.24 | -0.26% | 93.75 | 93.75 | 93.53 | 534,000 |
30 4월(4) 2024 | 93.77 | 0.16 | 0.17% | 93.67 | 93.77 | 93.62 | 473,000 |
27 4월(4) 2024 | 93.61 | 0.13 | 0.14% | 93.54 | 93.62 | 93.49 | 744,000 |
26 4월(4) 2024 | 93.48 | -0.09 | -0.10% | 93.63 | 93.65 | 93.40 | 298,000 |
25 4월(4) 2024 | 93.57 | -0.20 | -0.21% | 93.71 | 93.71 | 93.54 | 3,793,000 |
24 4월(4) 2024 | 93.77 | 0.02 | 0.02% | 93.81 | 93.81 | 93.59 | 2,410,000 |
23 4월(4) 2024 | 93.75 | 0.18 | 0.19% | 93.63 | 93.75 | 93.54 | 6,556,000 |
20 4월(4) 2024 | 93.57 | -0.05 | -0.05% | 93.65 | 93.68 | 93.52 | 2,489,000 |
19 4월(4) 2024 | 93.62 | -0.06 | -0.06% | 93.71 | 93.76 | 93.59 | 1,033,000 |