World Bank Sustainable Tf 0,25% Mg29 Eur【852620】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
이탈리아
BITMOT
World Bank Sustainable Tf 0,25% Mg29 Eur (852620)
World Bank Sustainable Tf 0,25% Mg29 Eur (852620) 과거

World Bank Sustainable Tf 0,25% Mg29 Eur (852620)

91.06

0.00

(0.00%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	91.06	0	0.00	91.06	91.06	91.06	0
1741280100	91.06	0	0.00	91.06	91.06	91.06	0
1741193700	91.06	0	0.00	91.06	91.06	91.06	0
1741107300	91.06	0	0.00	91.06	91.06	91.06	0
1741020900	91.06	0	0.00	91.06	91.06	91.06	0
1740761700	91.06	0	0.00	91.06	91.06	91.06	0
1740675300	91.06	0	0.00	91.06	91.06	91.06	0
1740588900	91.06	0	0.00	91.06	91.06	91.06	0
1740502500	91.06	0	0.00	91.06	91.06	91.06	0
1740416100	91.06	0	0.00	91.06	91.06	91.06	0
1740156900	91.06	0	0.00	91.06	91.06	91.06	0
1740070500	91.06	-0.12	-0.13	90.84	91.06	90.84	23000
1739984100	91.18	-0.82	-0.89	91.16	91.28	91.16	29000
1739897700	92	0	0.00	92	92	92	0
1739811300	92	0.6	0.66	92	92	92	10000
1739552100	91.4	0.21	0.23	91.4	91.4	91.4	11000
1739465700	91.19	0	0.00	91.19	91.19	91.19	0
1739379300	91.19	-0.32	-0.35	91.43	91.43	91.19	60000
1739292900	91.51	0.46	0.51	91.51	91.51	91.51	50000
1739206500	91.05	0	0.00	91.05	91.05	91.05	0
1738947300	91.05	0	0.00	91.05	91.05	91.05	0
1738860900	91.05	0	0.00	91.05	91.05	91.05	0
1738774500	91.05	0	0.00	91.05	91.05	91.05	0
1738688100	91.05	0	0.00	91.05	91.05	91.05	0
1738601700	91.05	-0.5	-0.55	91.45	91.47	91.05	66000
1738342500	91.55	0.8	0.88	91.55	91.55	91.55	100000
1738256100	90.75	0	0.00	90.75	90.75	90.75	0
1738169700	90.75	0.35	0.39	90.95	90.95	90.75	16000
1738083300	90.4	0	0.00	90.4	90.4	90.4	0
1737996900	90.4	0	0.00	90.4	90.4	90.4	0
1737737700	90.4	-0.11	-0.12	90.4	90.4	90.4	3000
1737651300	90.51	0	0.00	90.51	90.51	90.51	0
1737564900	90.51	0	0.00	90.51	90.51	90.51	0
1737478500	90.51	0	0.00	90.51	90.51	90.51	0
1737392100	90.51	0	0.00	90.51	90.51	90.51	0
1737132900	90.51	0	0.00	90.51	90.51	90.51	0
1737046500	90.51	0	0.00	90.51	90.51	90.51	0
1736960100	90.51	0	0.00	90.51	90.51	90.51	0
1736873700	90.51	0	0.00	90.51	90.51	90.51	0
1736787300	90.51	0.06	0.07	90.38	90.51	89.98	116000
1736528100	90.45	-0.34	-0.37	90.5	90.5	90.45	41000
1736441700	90.79	0	0.00	90.79	90.79	90.79	0
1736355300	90.79	0.45	0.50	90.77	90.79	90.77	150000
1736268900	90.34	-0.47	-0.52	90.81	90.81	90.34	57000
1736182500	90.81	-0.17	-0.19	90.81	90.81	90.81	101000
1735923300	90.98	-0.12	-0.13	91.1	91.1	90.98	24000
1735836900	91.1	-0.19	-0.21	91.2	91.22	91.1	84000
1735577700	91.29	0	0.00	91.29	91.29	91.29	0
1735318500	91.29	0	0.00	91.29	91.29	91.29	0
1734972900	91.29	0.12	0.13	90.88	91.29	90.87	10000
1734713700	91.17	0	0.00	91.17	91.17	91.17	0
1734627300	91.17	-0.19	-0.21	91.15	91.17	91.15	100000
1734540900	91.36	-0.33	-0.36	91.36	91.36	91.36	30000
1734454500	91.69	0	0.00	91.69	91.69	91.69	0
1734368100	91.69	0	0.00	91.69	91.69	91.69	0
1734108900	91.69	0	0.00	91.69	91.69	91.69	0
1734022500	91.69	0.04	0.04	91.69	91.69	91.69	1000
1733936100	91.65	0.15	0.16	91.65	91.65	91.65	9000
1733849700	91.5	0	0.00	91.5	91.5	91.5	0
1733763300	91.5	-0.17	-0.19	91.66	91.66	91.5	60000

World Bank Sustainable T...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관