Eib Tf 0,05% Ot34 Eur【852617】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Eib Tf 0,05% Ot34 Eur (852617)

78.34

0.00

(0.00%)

마감 05 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741107300	78.34	0.2	0.26	78.34	78.34	78.34	30000
1741020900	78.14	-0.01	-0.01	78.14	78.14	78.14	46000
1740761700	78.15	0	0.00	78.15	78.15	78.15	0
1740675300	78.15	0.77	1.00	78.09	78.15	77.99	107000
1740588900	77.38	-0.56	-0.72	78.25	78.26	77.38	53000
1740502500	77.94	0.25	0.32	77.44	77.94	77.44	180000
1740416100	77.69	-0.13	-0.17	77.7	77.7	77.69	23000
1740156900	77.82	0.08	0.10	77.09	77.82	77.09	18000
1740070500	77.74	0	0.00	77.74	77.74	77.74	0
1739984100	77.74	0.06	0.08	77.83	77.83	77.74	91000
1739897700	77.68	0.5	0.65	77.42	77.68	77.42	15000
1739811300	77.18	-0.22	-0.28	77.42	77.43	77.18	8000
1739552100	77.4	0	0.00	77.4	77.4	77.4	0
1739465700	77.4	0.42	0.55	77.4	77.4	77.4	10000
1739379300	76.98	-0.77	-0.99	78.5	78.5	76.98	41000
1739292900	77.75	0	0.00	77.75	77.75	77.75	0
1739206500	77.75	-1.27	-1.61	77.75	77.75	77.75	10000
1738947300	79.02	0.75	0.96	79.02	79.02	79.02	32000
1738860900	78.27	0	0.00	78.27	78.27	78.27	0
1738774500	78.27	0	0.00	78.27	78.27	78.27	0
1738688100	78.27	0.78	1.01	77.89	78.27	77.89	295000
1738601700	77.49	-0.16	-0.21	77.49	77.94	77.49	141000
1738342500	77.65	0.75	0.98	77.53	77.65	77.53	263000
1738256100	76.9	0.06	0.08	77.17	77.17	76.9	49000
1738169700	76.84	0.24	0.31	76.64	76.84	76.64	290000
1738083300	76.6	0.47	0.62	76.41	76.6	76.1	479000
1737996900	76.13	0	0.00	76.13	76.13	76.13	0
1737737700	76.13	0	0.00	76.13	76.13	76.13	0
1737651300	76.13	-0.68	-0.89	76.53	76.53	76.13	36000
1737564900	76.81	0.54	0.71	76.76	76.81	76.76	44000
1737478500	76.27	-0.39	-0.51	76.28	76.72	76.27	27000
1737392100	76.66	0.77	1.01	76.66	76.66	76.66	30000
1737132900	75.89	0	0.00	75.89	75.89	75.89	0
1737046500	75.89	0	0.00	75.89	75.89	75.89	0
1736960100	75.89	0.23	0.30	75.79	75.89	75.79	50000
1736873700	75.66	-0.22	-0.29	75.84	75.84	75.43	68000
1736787300	75.88	-0.21	-0.28	75.8	75.88	75.31	280000
1736528100	76.09	-0.09	-0.12	76.09	76.09	76.09	27000
1736441700	76.18	0.11	0.14	76	76.18	76	22000
1736355300	76.07	-0.18	-0.24	76.07	76.07	76.07	15000
1736268900	76.25	0.07	0.09	76.42	76.42	76.25	130000
1736182500	76.18	-0.67	-0.87	76.4	76.55	76.18	62000
1735923300	76.85	-1.13	-1.45	76.77	76.85	76.77	37000
1735836900	77.98	0	0.00	77.98	77.98	77.98	0
1735577700	77.98	0	0.00	77.98	77.98	77.98	0
1735318500	77.98	-0.2	-0.26	77.98	77.98	77.98	39000
1734972900	78.18	1.24	1.61	78.16	78.18	78.16	45000
1734713700	76.94	-1.36	-1.74	77.13	77.13	76.94	22000
1734627300	78.3	0.1	0.13	78.1	78.3	78.1	350000
1734540900	78.2	0.01	0.01	78.19	78.2	78.19	29000
1734454500	78.19	-0.19	-0.24	77.72	78.19	77.61	247000
1734368100	78.38	0.61	0.78	78.3	78.38	78.3	97000
1734108900	77.77	-0.23	-0.29	77.97	77.97	77.54	214000
1734022500	78	-0.13	-0.17	78	78	78	10000
1733936100	78.13	-0.76	-0.96	78.62	78.62	78.13	77000
1733849700	78.89	0	0.00	78.89	78.89	78.89	0
1733763300	78.89	-0.56	-0.70	78.9	78.9	78.89	503000
1733504100	79.45	0.65	0.82	78.04	79.45	78.04	29000
1733417700	78.8	0.1	0.13	78.64	78.8	78.64	1594000

Eib Tf 0,05% Ot34 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관