Eib Tf 0,125% Gn29 Eur【852616】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Eib Tf 0,125% Gn29 Eur (852616)

90.47

0.33

(0.37%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	90.47	0.33	0.37	90.19	90.47	90.19	37000
1738256100	90.14	0.18	0.20	90.13	90.14	90.13	170000
1738169700	89.96	-0.18	-0.20	89.96	89.96	89.96	6000
1738083300	90.14	0	0.00	90.14	90.14	90.14	0
1737996900	90.14	0.06	0.07	90.14	90.14	90.14	3000
1737737700	90.08	-0.02	-0.02	90.1	90.1	90.08	30000
1737651300	90.1	0.04	0.04	90.04	90.1	90.03	95000
1737564900	90.06	0	0.00	90.06	90.06	90.06	0
1737478500	90.06	0	0.00	90.06	90.06	90.06	0
1737392100	90.06	0	0.00	90.06	90.06	90.06	0
1737132900	90.06	0	0.00	90.06	90.06	90.06	0
1737046500	90.06	0.48	0.54	89.95	90.06	89.95	30000
1736960100	89.58	0	0.00	89.58	89.58	89.58	0
1736873700	89.58	-0.17	-0.19	89.62	89.62	89.58	52000
1736787300	89.75	-0.35	-0.39	89.75	89.75	89.75	10000
1736528100	90.1	-0.07	-0.08	89.74	90.1	89.74	115000
1736441700	90.17	0.17	0.19	90.46	90.46	89.89	316000
1736355300	90	0	0.00	90	90	90	0
1736268900	90	0	0.00	90	90	90	0
1736182500	90	-0.5	-0.55	90	90	90	25000
1735923300	90.5	-0.19	-0.21	90.5	90.5	90.5	30000
1735836900	90.69	0	0.00	90.69	90.69	90.69	0
1735577700	90.69	0.34	0.38	90.69	90.69	90.69	5000
1735318500	90.35	-0.72	-0.79	90.41	90.55	90.33	62000
1734972900	91.07	0.56	0.62	91.07	91.07	91.07	25000
1734713700	90.51	-0.1	-0.11	90.65	90.88	90.51	447000
1734627300	90.61	-0.09	-0.10	90.46	90.69	90.35	135000
1734540900	90.7	-0.16	-0.18	90.73	90.73	90.7	125000
1734454500	90.86	0.1	0.11	90.67	91.1	90.67	381000
1734368100	90.76	0.01	0.01	90.68	90.86	90.68	161000
1734108900	90.75	-0.24	-0.26	90.8	90.8	90.75	52000
1734022500	90.99	-0.1	-0.11	90.99	90.99	90.99	5000
1733936100	91.09	0	0.00	91.09	91.09	91.09	0
1733849700	91.09	0.04	0.04	91.12	91.12	91.09	209000
1733763300	91.05	0	0.00	91.05	91.05	91.05	0
1733504100	91.05	0	0.00	91.05	91.05	91.05	0
1733417700	91.05	0.05	0.05	91.06	91.06	91.05	38000
1733331300	91	-0.23	-0.25	91.06	91.06	91	13000
1733244900	91.23	0.12	0.13	91.14	91.23	91.14	211000
1733158500	91.11	0.32	0.35	91.05	91.11	91.05	117000
1732899300	90.79	0.15	0.17	90.84	90.84	90.79	45000
1732812900	90.64	0.21	0.23	90.65	90.65	90.64	85000
1732726500	90.43	0.28	0.31	90.19	90.43	90.19	205000
1732640100	90.15	0	0.00	90.15	90.15	90.15	0
1732553700	90.15	0	0.00	90.15	90.15	90.15	0
1732294500	90.15	0.43	0.48	90.24	90.24	90.15	343000
1732208100	89.72	-0.16	-0.18	89.84	89.84	89.72	81000
1732121700	89.88	0	0.00	89.88	89.88	89.88	0
1732035300	89.88	-0.04	-0.04	89.85	89.88	89.85	200000
1731948900	89.92	0.09	0.10	89.92	89.92	89.92	19000
1731689700	89.83	0	0.00	89.83	89.83	89.83	0
1731603300	89.83	0.07	0.08	89.83	89.83	89.83	107000
1731516900	89.76	-0.15	-0.17	89.76	89.76	89.76	57000
1731430500	89.91	0.27	0.30	89.91	89.91	89.91	25000
1731344100	89.64	0.01	0.01	89.64	89.64	89.64	20000
1731084900	89.63	0.13	0.15	89.63	89.63	89.63	46000
1730998500	89.5	0.15	0.17	89.52	89.52	89.47	33000
1730912100	89.35	0	0.00	89.35	89.35	89.35	0
1730825700	89.35	0	0.00	89.35	89.35	89.35	0
1730739300	89.35	-0.12	-0.13	89.36	89.36	89.35	40000
1730480100	89.47	-0.45	-0.50	89.47	89.47	89.47	25000

Eib Tf 0,125% Gn29 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관