851712 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
851712 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 85.70 | 0.00 | 0.00% | 85.70 | 85.70 | 85.70 | 0 |
07 6월(6) 2024 | 85.70 | -0.16 | -0.19% | 85.70 | 85.70 | 85.70 | 13,000 |
06 6월(6) 2024 | 85.86 | 0.86 | 1.01% | 85.86 | 85.86 | 85.86 | 23,000 |
05 6월(6) 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
04 6월(6) 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
01 6월(6) 2024 | 85.00 | -0.25 | -0.29% | 85.00 | 85.00 | 85.00 | 20,000 |
31 5월(5) 2024 | 85.25 | -0.01 | -0.01% | 85.25 | 85.25 | 85.25 | 13,000 |
30 5월(5) 2024 | 85.26 | -0.26 | -0.30% | 85.47 | 85.47 | 85.26 | 29,000 |
29 5월(5) 2024 | 85.52 | -0.17 | -0.20% | 85.52 | 85.52 | 85.52 | 100,000 |
28 5월(5) 2024 | 85.69 | 0.41 | 0.48% | 85.47 | 85.69 | 85.47 | 59,000 |
25 5월(5) 2024 | 85.28 | -0.07 | -0.08% | 85.28 | 85.28 | 85.28 | 14,000 |
24 5월(5) 2024 | 85.35 | -0.21 | -0.25% | 85.35 | 85.35 | 85.35 | 7,000 |
23 5월(5) 2024 | 85.56 | -0.29 | -0.34% | 85.56 | 85.56 | 85.56 | 9,000 |
22 5월(5) 2024 | 85.85 | 0.05 | 0.06% | 85.85 | 85.85 | 85.85 | 100,000 |
21 5월(5) 2024 | 85.80 | -0.26 | -0.30% | 85.84 | 85.84 | 85.76 | 55,000 |
18 5월(5) 2024 | 86.06 | 0.00 | 0.00% | 86.06 | 86.06 | 86.06 | 0 |
17 5월(5) 2024 | 86.06 | 0.32 | 0.37% | 86.26 | 86.26 | 86.06 | 155,000 |
16 5월(5) 2024 | 85.74 | 0.00 | 0.00% | 85.74 | 85.74 | 85.74 | 0 |
15 5월(5) 2024 | 85.74 | -0.19 | -0.22% | 85.74 | 85.74 | 85.74 | 12,000 |
14 5월(5) 2024 | 85.93 | -0.15 | -0.17% | 85.91 | 85.93 | 85.91 | 27,000 |
11 5월(5) 2024 | 86.08 | 0.10 | 0.12% | 86.08 | 86.08 | 86.08 | 1,000 |
09 5월(5) 2024 | 85.98 | 0.00 | 0.00% | 85.98 | 85.98 | 85.98 | 0 |