Oat Tf 0% Nv29 Eur【851712】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Oat Tf 0% Nv29 Eur (851712)

88.10

0.16

( 0.18% )

업데이트: 23:31:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727366100	87.94	0.08	0.09	87.91	88.08	87.9	454000
1727279700	87.86	-0.26	-0.30	88.15	88.15	87.83	119000
1727193300	88.12	0.2	0.23	87.85	88.15	87.85	163000
1727106900	87.92	0.11	0.13	88	88	87.86	167000
1726847700	87.81	-0.02	-0.02	88	88	87.8	156000
1726761300	87.83	0.01	0.01	87.74	87.98	87.72	1889000
1726674900	87.82	-0.19	-0.22	87.9	87.92	87.82	281000
1726588500	88.01	-0.1	-0.11	88.29	88.29	88	1119000
1726502100	88.11	0.02	0.02	88.12	88.12	88.11	104000
1726242900	88.09	-0.23	-0.26	88.19	88.22	88.09	470000
1726156500	88.32	0.15	0.17	88.19	88.32	88.19	115000
1726070100	88.17	0.3	0.34	88.17	88.17	88.17	3000
1725983700	87.87	0.1	0.11	87.86	87.9	87.85	184000
1725897300	87.77	-0.17	-0.19	87.77	87.77	87.77	15000
1725638100	87.94	0.36	0.41	88.02	88.02	87.94	15000
1725551700	87.58	0.02	0.02	88.64	88.64	87.58	16000
1725465300	87.56	0.41	0.47	87.45	87.66	87.45	90000
1725378900	87.15	0	0.00	87.15	87.15	87.15	0
1725292500	87.15	-0.29	-0.33	87.3	87.3	87.06	67000
1725033300	87.44	0	0.00	87.44	87.44	87.44	23000
1724946900	87.44	0.1	0.11	87.52	87.52	87.44	168000
1724860500	87.34	0.16	0.18	87.29	87.35	87.27	184000
1724774100	87.18	-0.39	-0.45	87.36	87.4	87.18	101000
1724687700	87.57	0.17	0.19	87.66	87.66	87.36	47000
1724428500	87.4	0.02	0.02	87.43	87.43	87.4	113000
1724342100	87.38	0.02	0.02	87.5	87.5	87.3	166000
1724255700	87.36	0.18	0.21	87.35	87.39	87.35	300000
1724169300	87.18	0.02	0.02	87.18	87.18	87.18	230000
1724082900	87.16	-0.06	-0.07	87.26	87.45	87.16	285000
1723823700	87.22	-0.32	-0.37	87.22	87.3	87.22	152000
1723650900	87.54	0.17	0.19	87.54	87.54	87.54	3000
1723564500	87.37	0	0.00	87.37	87.37	87.37	100000
1723478100	87.37	0.09	0.10	87.21	87.4	87.21	190000
1723218900	87.28	0.15	0.17	87.28	87.28	87.28	46000
1723132500	87.13	0.12	0.14	87.23	87.23	87.05	66000
1723046100	87.01	-0.35	-0.40	87.04	87.13	87	115000
1722959700	87.36	0.16	0.18	87.35	87.36	87.35	26000
1722873300	87.2	0.3	0.35	87.5	87.78	87.2	83000
1722614100	86.9	0	0.00	86.9	86.9	86.9	0
1722527700	86.9	0.39	0.45	86.9	86.9	86.84	95000
1722441300	86.51	0	0.00	86.51	86.51	86.51	0
1722354900	86.51	0.02	0.02	86.73	86.73	86.51	59000
1722268500	86.49	0.25	0.29	86.53	86.53	86.49	10000
1722009300	86.24	-0.08	-0.09	86.24	86.24	86.24	4000
1721922900	86.32	0.07	0.08	86.44	86.44	86.32	129000
1721836500	86.25	0.12	0.14	86.25	86.25	86.25	17000
1721750100	86.13	0.03	0.03	85.9	86.25	85.89	87000
1721663700	86.1	-0.06	-0.07	86.1	86.24	86.1	86000
1721404500	86.16	-0.18	-0.21	86.33	86.33	86.16	17000
1721318100	86.34	0.24	0.28	86.34	86.34	86.34	30000
1721231700	86.1	-0.14	-0.16	86.1	86.1	86.1	52000
1721145300	86.24	0.13	0.15	86.25	86.42	86.24	52000
1721058900	86.11	0.38	0.44	86.1	86.11	86.06	35000
1720799700	85.73	0	0.00	85.73	85.73	85.73	0
1720713300	85.73	0	0.00	85.73	85.73	85.73	0
1720626900	85.73	0.17	0.20	85.73	85.73	85.64	63000
1720540500	85.56	0	0.00	85.56	85.56	85.56	0
1720454100	85.56	0.25	0.29	85.56	85.56	85.56	13000
1720194900	85.31	0	0.00	85.31	85.31	85.31	0
1720108500	85.31	0	0.00	85.31	85.31	85.31	0
1720022100	85.31	0.25	0.29	85.24	85.31	85.24	9000
1719935700	85.06	-0.1	-0.12	85.13	85.13	85.06	16000
1719849300	85.16	-0.05	-0.06	85.27	85.27	85.15	25000
1719590100	85.21	-0.09	-0.11	85.05	85.21	85.05	11000
1719503700	85.3	-0.27	-0.32	85.3	85.3	85.3	20000

Oat Tf 0% Nv29 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관