기업명 | Gilt 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Btpi Tf 0,4% Mg30 Eur | 851271 | 이탈리아 증권거래소 MOT | 길트 (Gilt) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
94.22 | 94.10 | 94.22 | 94.12 | 94.08 |
851271 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
851271 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 94.12 | 0.04 | 0.04% | 94.22 | 94.22 | 94.10 | 5,034,000 |
30 4월(4) 2024 | 94.08 | 0.01 | 0.01% | 94.03 | 94.31 | 93.92 | 184,000 |
27 4월(4) 2024 | 94.07 | 0.66 | 0.71% | 93.91 | 94.07 | 93.91 | 31,000 |
26 4월(4) 2024 | 93.41 | -0.32 | -0.34% | 93.42 | 93.42 | 93.41 | 20,000 |
25 4월(4) 2024 | 93.73 | -0.70 | -0.74% | 93.91 | 93.91 | 93.73 | 31,000 |
24 4월(4) 2024 | 94.43 | 0.09 | 0.10% | 94.34 | 94.43 | 94.05 | 88,000 |
23 4월(4) 2024 | 94.34 | 0.34 | 0.36% | 94.00 | 94.34 | 93.83 | 116,000 |
20 4월(4) 2024 | 94.00 | -0.29 | -0.31% | 94.04 | 94.04 | 94.00 | 42,000 |
19 4월(4) 2024 | 94.29 | -0.01 | -0.01% | 94.17 | 94.30 | 94.17 | 77,000 |
18 4월(4) 2024 | 94.30 | -0.33 | -0.35% | 94.45 | 94.50 | 94.30 | 116,000 |
17 4월(4) 2024 | 94.63 | -0.21 | -0.22% | 94.50 | 94.70 | 94.50 | 921,000 |
16 4월(4) 2024 | 94.84 | -0.37 | -0.39% | 94.85 | 94.94 | 94.84 | 287,000 |
13 4월(4) 2024 | 95.21 | 1.06 | 1.13% | 94.44 | 95.30 | 94.44 | 782,000 |
12 4월(4) 2024 | 94.15 | -0.26 | -0.28% | 94.29 | 94.43 | 94.15 | 2,194,000 |
11 4월(4) 2024 | 94.41 | -0.29 | -0.31% | 94.58 | 94.80 | 94.10 | 777,000 |
10 4월(4) 2024 | 94.70 | 0.44 | 0.47% | 94.24 | 94.70 | 94.24 | 481,000 |
09 4월(4) 2024 | 94.26 | -0.13 | -0.14% | 94.29 | 94.31 | 94.24 | 1,046,000 |
06 4월(4) 2024 | 94.39 | -0.21 | -0.22% | 94.61 | 94.61 | 94.39 | 96,000 |
05 4월(4) 2024 | 94.60 | 0.45 | 0.48% | 94.23 | 94.69 | 94.23 | 378,000 |
04 4월(4) 2024 | 94.15 | -0.02 | -0.02% | 94.11 | 94.25 | 94.11 | 155,000 |
03 4월(4) 2024 | 94.17 | -0.43 | -0.45% | 94.27 | 94.42 | 94.08 | 351,000 |