Btp Tf 1,35% Ap30 Eur【850037】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Btp Tf 1,35% Ap30 Eur (850037)

92.92

-0.19

(-0.20%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	92.92	-0.19	-0.20	93.1	93.1	92.9	1764000
1739465700	93.11	0.33	0.36	92.82	93.13	92.8	16595000
1739379300	92.78	-0.07	-0.08	92.88	93.03	92.75	3145000
1739292900	92.85	-0.42	-0.45	93.17	93.18	92.85	1161000
1739206500	93.27	0.16	0.17	93.18	93.28	93.14	2158000
1738947300	93.11	-0.17	-0.18	93.26	93.29	93.07	1957000
1738860900	93.28	0.06	0.06	93.17	93.28	93.07	5320000
1738774500	93.22	0.24	0.26	93.15	93.3	93.14	12201000
1738688100	92.98	-0.07	-0.08	93.03	93.03	92.86	4329000
1738601700	93.05	0.26	0.28	92.8	93.05	92.8	1582000
1738342500	92.79	0.32	0.35	92.5	92.81	92.47	2607000
1738256100	92.47	0.29	0.31	92.28	92.57	92.28	2542000
1738169700	92.18	-0.03	-0.03	92.32	92.38	92.18	1159000
1738083300	92.21	-0.02	-0.02	92.2	92.28	92.1	4203000
1737996900	92.23	0.15	0.16	92.24	92.35	92.15	7878000
1737737700	92.08	-0.08	-0.09	92.27	92.27	91.98	2267000
1737651300	92.16	-0.2	-0.22	92.38	92.42	92.08	1981000
1737564900	92.36	-0.04	-0.04	92.44	92.55	92.36	2238000
1737478500	92.4	0.05	0.05	92.35	92.47	92.23	4326000
1737392100	92.35	0.13	0.14	92.24	92.35	92.11	3766000
1737132900	92.22	0.04	0.04	92.24	92.37	92.22	7370000
1737046500	92.18	0.11	0.12	91.99	92.18	91.89	6701000
1736960100	92.07	0.75	0.82	91.44	92.1	91.42	10172000
1736873700	91.32	-0.05	-0.05	91.52	91.56	91.32	11709000
1736787300	91.37	-0.22	-0.24	91.44	91.44	91.25	1701000
1736528100	91.59	-0.38	-0.41	91.83	91.83	91.59	2198000
1736441700	91.97	-0.1	-0.11	91.89	92.04	91.84	3842000
1736355300	92.07	-0.17	-0.18	92.28	92.31	92.07	2283000
1736268900	92.24	-0.14	-0.15	92.41	92.48	92.24	6920000
1736182500	92.38	0.04	0.04	92.33	92.41	92.25	627000
1735923300	92.34	-0.4	-0.43	92.78	92.78	92.34	7966000
1735836900	92.74	0.02	0.02	92.73	92.95	92.68	523000
1735577700	92.72	0.02	0.02	92.62	92.74	92.54	1181000
1735318500	92.7	-0.05	-0.05	92.68	92.7	92.41	1921000
1734972900	92.75	-0.18	-0.19	92.73	92.89	92.7	2056000
1734713700	92.93	0.11	0.12	92.91	93.01	92.8	2475000
1734627300	92.82	-0.29	-0.31	92.82	92.89	92.74	1663000
1734540900	93.11	-0.07	-0.08	93.13	93.16	93.03	3128000
1734454500	93.18	-0.01	-0.01	93.05	93.19	93.02	6576000
1734368100	93.19	-0.02	-0.02	93.4	93.4	93.08	4389000
1734108900	93.21	-0.3	-0.32	93.38	93.39	93.17	4361000
1734022500	93.51	-0.46	-0.49	93.79	93.95	93.48	2409000
1733936100	93.97	0.07	0.07	93.93	94.12	93.86	15566000
1733849700	93.9	0.1	0.11	93.75	93.96	93.68	8119000
1733763300	93.8	0.07	0.07	93.87	93.94	93.74	4454000
1733504100	93.73	-0.06	-0.06	93.69	93.85	93.61	13572000
1733417700	93.79	0.04	0.04	93.78	93.94	93.69	4968000
1733331300	93.75	0.14	0.15	93.64	93.78	93.55	5334000
1733244900	93.61	-0.08	-0.09	93.69	93.73	93.6	1289000
1733158500	93.69	0.17	0.18	93.55	93.8	93.53	6207000
1732899300	93.52	0.32	0.34	93.22	93.54	93.22	4899000
1732812900	93.2	0.41	0.44	92.98	93.22	92.9	3108000
1732726500	92.79	0.03	0.03	92.84	92.9	92.68	13534000
1732640100	92.76	0	0.00	92.66	92.8	92.6	1662000
1732553700	92.76	0.19	0.21	92.65	92.79	92.45	5595000
1732294500	92.57	0.36	0.39	92.19	92.69	92.17	12083000
1732208100	92.21	0.13	0.14	92.04	92.27	92	1573000
1732121700	92.08	-0.1	-0.11	92.1	92.11	91.95	4673000
1732035300	92.18	0.08	0.09	92.22	92.34	92.01	2180000
1731948900	92.1	-0.17	-0.18	92.17	92.17	91.85	3020000

Btp Tf 1,35% Ap30 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관