Bund Tf 0% Ag50 Eur【849976】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Bund Tf 0% Ag50 Eur (849976)

46.78

0.14

( 0.30% )

업데이트: 00:06:09

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	46.64	0.46	1.00	46.87	47.2	46.56	807000
1741280100	46.18	-0.98	-2.08	46.02	46.66	46.02	1269000
1741193700	47.16	-2.82	-5.64	48.05	48.31	46.95	3356000
1741107300	49.98	-0.28	-0.56	50.9	50.9	49.8	652000
1741020900	50.26	-1.57	-3.03	51.02	51.11	49.93	490000
1740761700	51.83	0.38	0.74	51.85	51.9	51.51	646000
1740675300	51.45	0.02	0.04	51.37	51.45	51.23	316000
1740588900	51.43	0.23	0.45	51.19	51.6	51.12	529000
1740502500	51.2	0.17	0.33	50.75	51.2	50.6	167000
1740416100	51.03	-0.21	-0.41	51.09	51.25	50.67	536000
1740156900	51.24	0.99	1.97	50.8	51.24	50.54	811000
1740070500	50.25	-0.03	-0.06	50.18	50.25	49.91	414000
1739984100	50.28	-0.57	-1.12	50.61	50.61	50.15	661000
1739897700	50.85	-0.04	-0.08	50.49	50.85	50.46	560000
1739811300	50.89	-0.69	-1.34	51.04	51.04	50.65	343000
1739552100	51.58	-0.12	-0.23	51.58	51.58	51.58	40000
1739465700	51.7	0.95	1.87	51.12	51.7	51.12	333000
1739379300	50.75	-0.66	-1.28	51.2	51.3	50.74	234000
1739292900	51.41	-1.03	-1.96	52.02	52.02	51.41	625000
1739206500	52.44	0.2	0.38	52.17	52.5	52.16	183000
1738947300	52.24	-0.21	-0.40	52.5	52.66	52.01	286000
1738860900	52.45	-0.2	-0.38	52.53	52.71	52.25	369000
1738774500	52.65	0.65	1.25	52.3	52.67	52.3	427000
1738688100	52	0	0.00	51.72	52	51.68	363000
1738601700	52	0.89	1.74	51.55	52.42	51.5	610000
1738342500	51.11	0.48	0.95	50.64	51.11	50.64	685000
1738256100	50.63	0.58	1.16	50.32	50.73	50.32	380000
1738169700	50.05	-0.2	-0.40	50.68	50.68	50.05	57000
1738083300	50.25	-0.21	-0.42	50.46	50.5	50.25	232000
1737996900	50.46	0.18	0.36	50.73	50.92	50.46	117000
1737737700	50.28	-0.03	-0.06	50.37	50.37	49.86	534000
1737651300	50.31	-0.42	-0.83	50.65	50.65	50.15	476000
1737564900	50.73	-0.13	-0.26	50.9	50.9	50.7	423000
1737478500	50.86	0.38	0.75	50.78	50.86	50.6	204000
1737392100	50.48	-0.08	-0.16	50.5	50.5	50.21	164000
1737132900	50.56	0.61	1.22	50.48	50.82	50.4	1136000
1737046500	49.95	-0.29	-0.58	50.19	50.19	49.69	864000
1736960100	50.24	0.85	1.72	49.47	50.4	49.29	1186000
1736873700	49.39	-0.46	-0.92	49.8	49.8	49.39	1389000
1736787300	49.85	-0.19	-0.38	49.8	49.98	49.74	500000
1736528100	50.04	-0.3	-0.60	50.07	50.15	49.9	788000
1736441700	50.34	-0.06	-0.12	50.08	50.53	50.08	388000
1736355300	50.4	-0.73	-1.43	50.98	51	50.39	847000
1736268900	51.13	-0.28	-0.54	51.5	51.51	51	1007000
1736182500	51.41	-0.5	-0.96	51.6	51.93	51.41	493000
1735923300	51.91	-0.61	-1.16	52.36	52.55	51.91	598000
1735836900	52.52	-0.11	-0.21	52.67	53.08	52.38	273000
1735577700	52.63	0.39	0.75	52.1	52.63	52.1	254000
1735318500	52.24	-1.01	-1.90	52.6	52.6	52.2	473000
1734972900	53.25	-0.34	-0.63	53.64	53.64	53.2	473000
1734713700	53.59	0.27	0.51	53.2	53.59	53.1	471000
1734627300	53.32	-0.71	-1.31	53.69	53.84	53.16	1513000
1734540900	54.03	-0.41	-0.75	54.25	54.25	53.88	275000
1734454500	54.44	0.4	0.74	53.98	54.54	53.98	493000
1734368100	54.04	-0.25	-0.46	54.18	54.26	54.04	428000
1734108900	54.29	-0.41	-0.75	54.47	54.47	54.05	365000
1734022500	54.7	-0.75	-1.35	55.15	55.15	54.7	589000
1733936100	55.45	-0.22	-0.40	55.79	55.89	55.45	296000
1733849700	55.67	-0.25	-0.45	55.61	55.8	55.42	452000

Bund Tf 0% Ag50 Eur

Vanguard Ftse Developed ...

NestYield Dynamic Income...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관