기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bund Tf 0% Ag50 Eur | 849976 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
50.76 | 50.31 | 50.91 | 50.72 |
849976 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
849976 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 50.72 | -0.15 | -0.29% | 50.52 | 50.98 | 50.52 | 332,000 |
11 5월(5) 2024 | 50.87 | 0.12 | 0.24% | 51.32 | 51.32 | 50.87 | 137,000 |
10 5월(5) 2024 | 50.75 | -0.67 | -1.30% | 51.23 | 51.23 | 50.75 | 163,000 |
09 5월(5) 2024 | 51.42 | -0.64 | -1.23% | 51.82 | 51.90 | 51.40 | 569,000 |
08 5월(5) 2024 | 52.06 | 0.76 | 1.48% | 51.55 | 52.06 | 51.55 | 476,000 |
07 5월(5) 2024 | 51.30 | 0.40 | 0.79% | 51.37 | 51.75 | 51.30 | 300,000 |
04 5월(5) 2024 | 50.90 | 0.13 | 0.26% | 50.85 | 51.40 | 50.75 | 315,000 |
03 5월(5) 2024 | 50.77 | 0.61 | 1.22% | 50.49 | 50.77 | 50.43 | 129,000 |
01 5월(5) 2024 | 50.16 | -0.66 | -1.30% | 50.59 | 50.59 | 50.12 | 71,000 |
30 4월(4) 2024 | 50.82 | 0.75 | 1.50% | 50.22 | 50.82 | 50.13 | 451,000 |
27 4월(4) 2024 | 50.07 | 0.68 | 1.38% | 49.70 | 50.22 | 49.60 | 203,000 |
26 4월(4) 2024 | 49.39 | -0.32 | -0.64% | 49.66 | 49.69 | 49.16 | 151,000 |
25 4월(4) 2024 | 49.71 | -1.29 | -2.53% | 50.49 | 50.53 | 49.66 | 629,000 |
24 4월(4) 2024 | 51.00 | -0.07 | -0.14% | 51.03 | 51.32 | 50.90 | 370,000 |
23 4월(4) 2024 | 51.07 | -0.02 | -0.04% | 50.80 | 51.07 | 50.41 | 642,000 |
20 4월(4) 2024 | 51.09 | -0.06 | -0.12% | 51.36 | 51.58 | 51.00 | 192,000 |
19 4월(4) 2024 | 51.15 | -0.05 | -0.10% | 51.69 | 51.86 | 51.15 | 162,000 |
18 4월(4) 2024 | 51.20 | 0.07 | 0.14% | 51.29 | 51.29 | 51.05 | 195,000 |
17 4월(4) 2024 | 51.13 | -0.65 | -1.26% | 51.48 | 51.57 | 50.70 | 1,421,000 |
16 4월(4) 2024 | 51.78 | -1.47 | -2.76% | 52.21 | 52.30 | 51.60 | 1,539,000 |