Bund Tf 0% Ag50 Eur【849976】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Bund Tf 0% Ag50 Eur (849976)

53.56

0.35

(0.66%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	53.56	0.35	0.66	53.5	53.85	53.42	987000
1732208100	53.21	0.44	0.83	53.05	53.35	53	266000
1732121700	52.77	-0.3	-0.57	52.68	52.77	52.45	462000
1732035300	53.07	0.63	1.20	52.89	53.69	52.86	941000
1731948900	52.44	-0.02	-0.04	52.5	52.5	52.12	245000
1731689700	52.46	-0.05	-0.10	52.78	52.85	52.46	161000
1731603300	52.51	-0.05	-0.10	51.96	52.78	51.96	419000
1731516900	52.56	-0.4	-0.76	52.59	52.81	52.5	179000
1731430500	52.96	0.29	0.55	52.79	53.14	52.68	981000
1731344100	52.67	0.46	0.88	52.75	53	52.36	973000
1731084900	52.21	1.11	2.17	51.7	52.25	51.36	292000
1730998500	51.1	-0.6	-1.16	51	51.26	50.37	3149000
1730912100	51.7	-0.43	-0.82	51.67	51.82	51.25	406000
1730825700	52.13	-0.07	-0.13	52	52.13	51.75	162000
1730739300	52.2	0.42	0.81	51.62	52.25	51.6	362000
1730480100	51.78	-0.22	-0.42	51.5	51.98	51.5	111000
1730393700	52	0.34	0.66	51.5	52	51.3	427000
1730307300	51.66	-0.01	-0.02	52.18	52.33	51.57	476000
1730220900	51.67	-0.45	-0.86	52.12	52.12	51.6	1044000
1730134500	52.12	0.02	0.04	51.51	52.35	51.51	805000
1729871700	52.1	-0.4	-0.76	52.47	52.49	51.95	217000
1729785300	52.5	1.03	2.00	51.91	52.5	51.74	701000
1729698900	51.47	-0.15	-0.29	51.72	51.72	51.19	558000
1729612500	51.62	-0.48	-0.92	51.65	51.93	51.48	968000
1729526100	52.1	-1.16	-2.18	53	53	52.1	1396000
1729266900	53.26	0.11	0.21	52.72	53.29	52.72	619000
1729180500	53.15	-0.49	-0.91	53.23	53.36	53.1	260000
1729094100	53.64	0.58	1.09	53.36	53.64	53.3	774000
1729007700	53.06	0.66	1.26	52.87	53.1	52.85	400000
1728921300	52.4	0.05	0.10	52.69	52.69	52.4	446000
1728662100	52.35	-0.1	-0.19	52.74	52.74	52.14	2305000
1728575700	52.45	-0.32	-0.61	52.5	52.65	52.45	160000
1728489300	52.77	0.09	0.17	52.87	53.04	52.69	365000
1728402900	52.68	-0.06	-0.11	52.83	52.83	52.52	162000
1728316500	52.74	-0.46	-0.86	53.06	53.06	52.67	1195000
1728057300	53.2	-0.25	-0.47	53.25	53.44	52.8	808000
1727970900	53.45	-0.7	-1.29	54.16	54.16	53.41	1193000
1727884500	54.15	-0.85	-1.55	54.49	54.5	54	1407000
1727798100	55	1.11	2.06	54.02	55.3	54.02	1268000
1727711700	53.89	0.11	0.20	53.56	53.99	53.21	992000
1727452500	53.78	0.45	0.84	53.71	54.15	53.62	807000
1727366100	53.33	0.22	0.41	53.3	53.7	53.19	1242000
1727279700	53.11	-0.47	-0.88	53.54	53.54	53.05	686000
1727193300	53.58	0.56	1.06	53.24	53.58	52.75	1270000
1727106900	53.02	0.02	0.04	53.4	53.45	53.02	437000
1726847700	53	-0.15	-0.28	53.54	53.65	53	670000
1726761300	53.15	-0.47	-0.88	53.45	53.47	53.02	517000
1726674900	53.62	-0.9	-1.65	54.24	54.24	53.62	937000
1726588500	54.52	0.26	0.48	54.53	54.83	54.43	688000
1726502100	54.26	0.2	0.37	54.11	54.28	54	659000
1726242900	54.06	0.06	0.11	54.39	54.48	53.9	267000
1726156500	54	-0.78	-1.42	54.21	54.7	54	512000
1726070100	54.78	0.63	1.16	54.41	54.78	54.14	480000
1725983700	54.15	0.2	0.37	53.63	54.15	53.63	960000
1725897300	53.95	-0.05	-0.09	53.25	53.95	53.09	2431000
1725638100	54	0.22	0.41	54	54.42	53.71	1108000
1725551700	53.78	0.08	0.15	53.68	53.86	53.38	572000
1725465300	53.7	0.75	1.42	53.35	53.7	53.19	1303000
1725378900	52.95	0.98	1.89	52.24	53.15	52.2	1557000
1725292500	51.97	-0.82	-1.55	52.19	52.19	51.93	736000
1725033300	52.79	0.1	0.19	52.81	53	52.79	498000
1724946900	52.69	-0.28	-0.53	52.81	53.25	52.56	772000
1724860500	52.97	0.44	0.84	52.9	53.26	52.9	478000
1724774100	52.53	-0.9	-1.68	53.1	53.1	52.5	522000
1724687700	53.43	-0.07	-0.13	53.39	53.44	53.02	282000
1724428500	53.5	0.05	0.09	53.36	53.5	53.2	423000

Bund Tf 0% Ag50 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관