Dtelekom Tf 1,375% Lg34 Eur【849734】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Dtelekom Tf 1,375% Lg34 Eur (849734)

88.39

0.00

(0.00%)

마감 20 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	88.39	0	0.00	88.39	88.39	88.39	0
1737046500	88.39	0	0.00	88.39	88.39	88.39	0
1736960100	88.39	0	0.00	88.39	88.39	88.39	0
1736873700	88.39	0	0.00	88.39	88.39	88.39	0
1736787300	88.39	0	0.00	88.39	88.39	88.39	0
1736528100	88.39	0	0.00	88.39	88.39	88.39	0
1736441700	88.39	0	0.00	88.39	88.39	88.39	0
1736355300	88.39	0	0.00	88.39	88.39	88.39	0
1736268900	88.39	0	0.00	88.39	88.39	88.39	0
1736182500	88.39	0	0.00	88.39	88.39	88.39	0
1735923300	88.39	0	0.00	88.39	88.39	88.39	0
1735836900	88.39	0	0.00	88.39	88.39	88.39	0
1735577700	88.39	0	0.00	88.39	88.39	88.39	0
1735318500	88.39	0	0.00	88.39	88.39	88.39	0
1734972900	88.39	0	0.00	88.39	88.39	88.39	0
1734713700	88.39	0	0.00	88.39	88.39	88.39	0
1734627300	88.39	0	0.00	88.39	88.39	88.39	0
1734540900	88.39	0	0.00	88.39	88.39	88.39	0
1734454500	88.39	0	0.00	88.39	88.39	88.39	0
1734368100	88.39	-0.93	-1.04	88.39	88.39	88.39	23000
1734108900	89.32	0	0.00	89.32	89.32	89.32	0
1734022500	89.32	0	0.00	89.32	89.32	89.32	0
1733936100	89.32	0	0.00	89.32	89.32	89.32	0
1733849700	89.32	0	0.00	89.32	89.32	89.32	0
1733763300	89.32	2.3	2.64	88.5	89.32	88.5	135000
1733504100	87.02	0	0.00	87.02	87.02	87.02	0
1733417700	87.02	0	0.00	87.02	87.02	87.02	0
1733331300	87.02	0	0.00	87.02	87.02	87.02	0
1733244900	87.02	0	0.00	87.02	87.02	87.02	0
1733158500	87.02	0	0.00	87.02	87.02	87.02	0
1732899300	87.02	0.44	0.51	86.23	87.02	86.23	35000
1732812900	86.58	0	0.00	86.58	86.58	86.58	0
1732726500	86.58	0	0.00	86.58	86.58	86.58	0
1732640100	86.58	1.01	1.18	86.58	86.58	86.58	60000
1732553700	85.57	0	0.00	85.57	85.57	85.57	0
1732294500	85.57	0.03	0.04	85.57	85.57	85.57	25000
1732208100	85.54	0	0.00	85.54	85.54	85.54	0
1732121700	85.54	0	0.00	85.54	85.54	85.54	0
1732035300	85.54	0	0.00	85.54	85.54	85.54	0
1731948900	85.54	-2.84	-3.21	85.54	85.54	85.54	1000
1731689700	88.38	1.96	2.27	88.38	88.38	88.38	1000
1731603300	86.42	0	0.00	86.42	86.42	86.42	0
1731516900	86.42	0	0.00	86.42	86.42	86.42	0
1731430500	86.42	0	0.00	86.42	86.42	86.42	0
1731344100	86.42	0	0.00	86.42	86.42	86.42	0
1731084900	86.42	0	0.00	86.42	86.42	86.42	0
1730998500	86.42	-0.19	-0.22	86.42	86.42	86.42	15000
1730912100	86.61	-1.48	-1.68	86.61	86.61	86.61	64000
1730822100	88.09	0	0.00	88.09	88.09	88.09	0
1730735700	88.09	0	0.00	88.09	88.09	88.09	0
1730476500	88.09	0	0.00	88.09	88.09	88.09	0
1730390100	88.09	0	0.00	88.09	88.09	88.09	0
1730303700	88.09	0	0.00	88.09	88.09	88.09	0
1730217300	88.09	0	0.00	88.09	88.09	88.09	0
1730130900	88.09	0	0.00	88.09	88.09	88.09	0
1729871700	88.09	0	0.00	88.09	88.09	88.09	0
1729785300	88.09	0	0.00	88.09	88.09	88.09	0
1729698900	88.09	0	0.00	88.09	88.09	88.09	0
1729612500	88.09	0	0.00	88.09	88.09	88.09	0
1729526100	88.09	0	0.00	88.09	88.09	88.09	0

Dtelekom Tf 1,375% Lg34 ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관