Ggb Tf 1,875% Lg26 Eur【849725】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Ggb Tf 1,875% Lg26 Eur (849725)

99.80

0.00

(0.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	99.8	0	0.00	99.8	99.8	99.8	0
1737046500	99.8	0	0.00	99.8	99.8	99.8	0
1736960100	99.8	0	0.00	99.8	99.8	99.8	0
1736873700	99.8	0	0.00	99.8	99.8	99.8	0
1736787300	99.8	-0.58	-0.58	99.8	99.8	99.8	2000
1736528100	100.38	0	0.00	100.38	100.38	100.38	0
1736441700	100.38	0	0.00	100.38	100.38	100.38	0
1736355300	100.38	0	0.00	100.38	100.38	100.38	0
1736268900	100.38	0	0.00	100.38	100.38	100.38	0
1736182500	100.38	0	0.00	100.38	100.38	100.38	0
1735923300	100.38	-0.02	-0.02	100.38	100.38	100.38	13000
1735836900	100.4	0	0.00	100.4	100.4	100.4	0
1735577700	100.4	0	0.00	100.4	100.4	100.4	0
1735318500	100.4	0	0.00	100.4	100.4	100.4	0
1734972900	100.4	0	0.00	100.4	100.4	100.4	0
1734713700	100.4	0	0.00	100.4	100.4	100.4	0
1734627300	100.4	0	0.00	100.4	100.4	100.4	0
1734540900	100.4	0	0.00	100.4	100.4	100.4	0
1734454500	100.4	0	0.00	100.4	100.4	100.4	0
1734368100	100.4	0	0.00	100.4	100.4	100.4	0
1734108900	100.4	0	0.00	100.4	100.4	100.4	0
1734022500	100.4	0	0.00	100.4	100.4	100.4	0
1733936100	100.4	-0.55	-0.54	100.4	100.4	100.4	4000
1733849700	100.95	0	0.00	100.95	100.95	100.95	0
1733763300	100.95	0	0.00	100.95	100.95	100.95	0
1733504100	100.95	1.72	1.73	101.24	101.24	100.95	14000
1733417700	99.23	0	0.00	99.23	99.23	99.23	0
1733331300	99.23	0.01	0.01	99.23	99.23	99.23	1000
1733244900	99.22	0	0.00	99.22	99.22	99.22	0
1733158500	99.22	0	0.00	99.22	99.22	99.22	0
1732899300	99.22	0	0.00	99.22	99.22	99.22	0
1732812900	99.22	0	0.00	99.22	99.22	99.22	0
1732726500	99.22	0	0.00	99.22	99.22	99.22	0
1732640100	99.22	0	0.00	99.22	99.22	99.22	0
1732553700	99.22	0	0.00	99.22	99.22	99.22	0
1732294500	99.22	0	0.00	99.22	99.22	99.22	0
1732208100	99.22	0	0.00	99.22	99.22	99.22	0
1732121700	99.22	0	0.00	99.22	99.22	99.22	0
1732035300	99.22	0	0.00	99.22	99.22	99.22	0
1731948900	99.22	0	0.00	99.22	99.22	99.22	0
1731689700	99.22	0	0.00	99.22	99.22	99.22	0
1731603300	99.22	0	0.00	99.22	99.22	99.22	0
1731516900	99.22	0	0.00	99.22	99.22	99.22	0
1731430500	99.22	0	0.00	99.22	99.22	99.22	0
1731344100	99.22	0	0.00	99.22	99.22	99.22	0
1731084900	99.22	-0.83	-0.83	99.22	99.22	99.22	4000
1730998500	100.05	0	0.00	100.05	100.05	100.05	0
1730912100	100.05	0	0.00	100.05	100.05	100.05	0
1730825700	100.05	0	0.00	100.05	100.05	100.05	0
1730739300	100.05	0	0.00	100.05	100.05	100.05	0
1730480100	100.05	0	0.00	100.05	100.05	100.05	0
1730393700	100.05	0	0.00	100.05	100.05	100.05	0
1730307300	100.05	0	0.00	100.05	100.05	100.05	0
1730220900	100.05	-0.96	-0.95	100.05	100.05	100.05	4000
1730134500	101.01	1.51	1.52	101.01	101.01	101.01	10000
1729843200	99.5	0	0.00	99.5	99.5	99.5	0
1729756800	99.5	0	0.00	99.5	99.5	99.5	0
1729670400	99.5	0	0.00	99.5	99.5	99.5	0
1729584000	99.5	0	0.00	99.5	99.5	99.5	0
1729497600	99.5	0	0.00	99.5	99.5	99.5	0

Ggb Tf 1,875% Lg26 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관