Ggb Tf 1,875% Lg26 Eur【849725】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Ggb Tf 1,875% Lg26 Eur (849725)

100.40

0.00

(0.00%)

마감 14 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	100.4	0	0.00	100.4	100.4	100.4	0
1734022500	100.4	0	0.00	100.4	100.4	100.4	0
1733936100	100.4	-0.55	-0.54	100.4	100.4	100.4	4000
1733849700	100.95	0	0.00	100.95	100.95	100.95	0
1733763300	100.95	0	0.00	100.95	100.95	100.95	0
1733504100	100.95	1.72	1.73	101.24	101.24	100.95	14000
1733417700	99.23	0	0.00	99.23	99.23	99.23	0
1733331300	99.23	0.01	0.01	99.23	99.23	99.23	1000
1733244900	99.22	0	0.00	99.22	99.22	99.22	0
1733158500	99.22	0	0.00	99.22	99.22	99.22	0
1732899300	99.22	0	0.00	99.22	99.22	99.22	0
1732812900	99.22	0	0.00	99.22	99.22	99.22	0
1732726500	99.22	0	0.00	99.22	99.22	99.22	0
1732640100	99.22	0	0.00	99.22	99.22	99.22	0
1732553700	99.22	0	0.00	99.22	99.22	99.22	0
1732294500	99.22	0	0.00	99.22	99.22	99.22	0
1732208100	99.22	0	0.00	99.22	99.22	99.22	0
1732121700	99.22	0	0.00	99.22	99.22	99.22	0
1732035300	99.22	0	0.00	99.22	99.22	99.22	0
1731948900	99.22	0	0.00	99.22	99.22	99.22	0
1731689700	99.22	0	0.00	99.22	99.22	99.22	0
1731603300	99.22	0	0.00	99.22	99.22	99.22	0
1731516900	99.22	0	0.00	99.22	99.22	99.22	0
1731430500	99.22	0	0.00	99.22	99.22	99.22	0
1731344100	99.22	0	0.00	99.22	99.22	99.22	0
1731084900	99.22	-0.83	-0.83	99.22	99.22	99.22	4000
1730998500	100.05	0	0.00	100.05	100.05	100.05	0
1730912100	100.05	0	0.00	100.05	100.05	100.05	0
1730825700	100.05	0	0.00	100.05	100.05	100.05	0
1730739300	100.05	0	0.00	100.05	100.05	100.05	0
1730480100	100.05	0	0.00	100.05	100.05	100.05	0
1730393700	100.05	0	0.00	100.05	100.05	100.05	0
1730307300	100.05	0	0.00	100.05	100.05	100.05	0
1730220900	100.05	-0.96	-0.95	100.05	100.05	100.05	4000
1730134500	101.01	1.51	1.52	101.01	101.01	101.01	10000
1729871700	99.5	0	0.00	99.5	99.5	99.5	0
1729785300	99.5	0	0.00	99.5	99.5	99.5	0
1729698900	99.5	0	0.00	99.5	99.5	99.5	0
1729612500	99.5	0	0.00	99.5	99.5	99.5	0
1729526100	99.5	0	0.00	99.5	99.5	99.5	0
1729266900	99.5	0	0.00	99.5	99.5	99.5	0
1729180500	99.5	0.42	0.42	99.5	99.5	99.5	5000
1729094100	99.08	0	0.00	99.08	99.08	99.08	0
1729007700	99.08	0	0.00	99.08	99.08	99.08	0
1728921300	99.08	0	0.00	99.08	99.08	99.08	0
1728662100	99.08	0	0.00	99.08	99.08	99.08	0
1728575700	99.08	0	0.00	99.08	99.08	99.08	0
1728489300	99.08	0	0.00	99.08	99.08	99.08	0
1728402900	99.08	0	0.00	99.08	99.08	99.08	0
1728316500	99.08	0	0.00	99.08	99.08	99.08	0
1728057300	99.08	0	0.00	99.08	99.08	99.08	0
1727970900	99.08	0	0.00	99.08	99.08	99.08	0
1727884500	99.08	0	0.00	99.08	99.08	99.08	0
1727798100	99.08	0	0.00	99.08	99.08	99.08	0
1727711700	99.08	0	0.00	99.08	99.08	99.08	0
1727452500	99.08	0	0.00	99.08	99.08	99.08	0
1727366100	99.08	0	0.00	99.08	99.08	99.08	0
1727279700	99.08	0	0.00	99.08	99.08	99.08	0
1727193300	99.08	0	0.00	99.08	99.08	99.08	0
1727106900	99.08	0	0.00	99.08	99.08	99.08	0
1726847700	99.08	0	0.00	99.08	99.08	99.08	0
1726761300	99.08	0	0.00	99.08	99.08	99.08	0
1726674900	99.08	0.1	0.10	99.08	99.08	99.08	10000
1726560000	98.98	0	0.00	98.98	98.98	98.98	0
1726473600	98.98	0	0.00	98.98	98.98	98.98	0

Ggb Tf 1,875% Lg26 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관