Romania Tf 2,124% Lg31 Eur【849310】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Romania Tf 2,124% Lg31 Eur (849310)

82.20

0.28

(0.34%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	81.92	0.22	0.27	81.99	82.14	81.92	13000
1738169700	81.7	0.52	0.64	81.71	81.71	81.7	17000
1738083300	81.18	0	0.00	81.18	81.18	81.18	79000
1737996900	81.18	0.35	0.43	80.8	81.18	80.8	65000
1737737700	80.83	-0.43	-0.53	81.16	81.16	80.73	153000
1737651300	81.26	0.14	0.17	81.35	81.35	81.2	116000
1737564900	81.12	0	0.00	81.12	81.12	81.12	0
1737478500	81.12	0.19	0.23	81.54	81.54	81.12	10000
1737392100	80.93	-0.66	-0.81	81.47	81.47	80.93	30000
1737132900	81.59	0.77	0.95	81.43	81.59	81.43	17000
1737046500	80.82	-0.31	-0.38	81.32	81.32	80.82	76000
1736960100	81.13	0.25	0.31	80.99	81.13	80.6	184000
1736873700	80.88	0.44	0.55	80.89	80.89	80.88	91000
1736787300	80.44	-1.5	-1.83	81.6	81.6	80.44	48000
1736528100	81.94	-0.3	-0.36	82.08	82.08	81.94	13000
1736441700	82.24	0.08	0.10	82.3	82.3	81.93	103000
1736355300	82.16	-0.34	-0.41	82.24	82.24	82.16	43000
1736268900	82.5	-0.29	-0.35	82.5	82.73	82.5	23000
1736182500	82.79	-0.11	-0.13	82.9	82.9	82.58	62000
1735923300	82.9	-0.06	-0.07	82.95	82.96	82.8	93000
1735836900	82.96	0.45	0.55	82.96	82.96	82.96	8000
1735577700	82.51	-0.47	-0.57	82.51	82.51	82.45	45000
1735318500	82.98	0.11	0.13	82.8	82.98	82.53	93000
1734972900	82.87	0.27	0.33	82.51	82.87	82.51	24000
1734713700	82.6	0.1	0.12	82.45	82.6	82.45	70000
1734627300	82.5	-0.64	-0.77	82.99	82.99	82.5	225000
1734540900	83.14	-0.67	-0.80	83.44	83.44	83.12	310000
1734454500	83.81	-0.06	-0.07	83.69	83.81	83.69	77000
1734368100	83.87	0.17	0.20	83.87	83.87	83.87	30000
1734108900	83.7	-0.37	-0.44	83.71	83.71	83.7	30000
1734022500	84.07	0.09	0.11	84.17	84.17	84	12000
1733936100	83.98	-0.23	-0.27	84	84	83.95	48000
1733849700	84.21	0.34	0.41	84.37	84.37	83.97	57000
1733763300	83.87	-0.17	-0.20	84.16	84.16	83.86	72000
1733504100	84.04	0.51	0.61	84	84.23	83.72	118000
1733417700	83.53	-0.05	-0.06	83.5	83.81	83.5	92000
1733331300	83.58	0.05	0.06	84	84	83.5	107000
1733244900	83.53	-0.33	-0.39	83.79	83.8	83.53	23000
1733158500	83.86	0.67	0.81	83.53	83.86	83.19	8000
1732899300	83.19	-0.33	-0.40	82.9	83.19	82.9	62000
1732812900	83.52	-0.03	-0.04	83.17	83.52	83.17	61000
1732726500	83.55	0.05	0.06	83.54	83.55	83.54	90000
1732640100	83.5	0.62	0.75	82.12	83.5	82.12	23000
1732553700	82.88	-0.89	-1.06	84.45	84.45	81.6	246000
1732294500	83.77	0.18	0.22	83.77	83.77	83.77	1000
1732208100	83.59	0.26	0.31	83.59	83.59	83.29	72000
1732121700	83.33	-0.31	-0.37	83.6	83.6	83.33	140000
1732035300	83.64	0.19	0.23	83.64	83.64	83.64	10000
1731948900	83.45	0	0.00	83.45	83.45	83.45	120000
1731689700	83.45	0.04	0.05	83.76	83.8	83.45	115000
1731603300	83.41	-0.39	-0.47	83.68	83.68	83.41	15000
1731516900	83.8	-0.02	-0.02	83.43	83.83	83.43	82000
1731430500	83.82	-0.04	-0.05	83.82	83.82	83.82	6000
1731344100	83.86	0.45	0.54	83.28	83.86	83.28	205000
1731084900	83.41	0	0.00	83.41	83.41	83.41	0
1730998500	83.41	0.16	0.19	83	83.41	82.71	629000
1730912100	83.25	-0.02	-0.02	83.44	83.44	83.25	58000
1730825700	83.27	-0.44	-0.53	83.32	83.39	83.27	300000
1730739300	83.71	-0.28	-0.33	83.45	83.71	83.45	595000
1730480100	83.99	0.09	0.11	83.99	83.99	83.99	10000
1730393700	83.9	-0.43	-0.51	84.13	84.13	83.9	49000

Romania Tf 2,124% Lg31 Eur

Brandes Global Small Cap...

Intesa Sanpaolo

Morgan Stanley BV

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관