Obligaciones Tf 0,6% Ot29 Eur【848264】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Obligaciones Tf 0,6% Ot29 Eur (848264)
Obligaciones Tf 0,6% Ot29 Eur (848264) 과거

Obligaciones Tf 0,6% Ot29 Eur (848264)

92.05

-0.09

(-0.10%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	92.36	0.28	0.30	91.94	92.36	91.68	76000
1744300500	92.08	0	0.00	91.75	92.08	91.75	39000
1744214100	92.08	0.37	0.40	91.83	92.28	91.83	71000
1744127700	91.71	-0.37	-0.40	92.08	92.16	91.53	87000
1744041300	92.08	-0.6	-0.65	92.65	92.65	91.94	64000
1743782100	92.68	0.78	0.85	91.99	92.68	91.78	314000
1743695700	91.9	0.13	0.14	91.71	91.9	91.5	148000
1743609300	91.77	0.44	0.48	91.81	91.81	91.51	216000
1743522900	91.33	-0.26	-0.28	91.68	91.73	91.33	72000
1743436500	91.59	0.03	0.03	91.57	91.69	91.57	89000
1743180900	91.56	0	0.00	91.56	91.56	91.56	0
1743094500	91.56	0.46	0.50	91.52	91.56	91.28	111000
1743008100	91.1	0	0.00	91.1	91.1	91.1	0
1742921700	91.1	-0.07	-0.08	90.97	91.1	90.96	30000
1742835300	91.17	0.04	0.04	91.3	91.34	90.92	68000
1742576100	91.13	0.1	0.11	91.11	91.13	90.87	46000
1742489700	91.03	0.07	0.08	91.07	91.08	90.85	43000
1742403300	90.96	0.16	0.18	90.91	91.08	90.82	68000
1742316900	90.8	-0.24	-0.26	90.89	90.89	90.8	19000
1742230500	91.04	0.23	0.25	91.2	91.2	90.74	70000
1741971300	90.81	0.2	0.22	90.81	90.81	90.59	173000
1741884900	90.61	-0.1	-0.11	90.72	90.72	90.53	56000
1741798500	90.71	-0.15	-0.17	90.69	90.75	90.69	129000
1741712100	90.86	0.05	0.06	90.63	90.96	90.38	174000
1741625700	90.81	0.12	0.13	91.14	91.14	90.7	129000
1741366500	90.69	0.1	0.11	90.42	90.75	90.41	116000
1741280100	90.59	-0.3	-0.33	90.65	90.72	90.2	370000
1741193700	90.89	-0.72	-0.79	91.39	91.42	90.88	132000
1741107300	91.61	-0.04	-0.04	91.74	91.84	91.61	131000
1741020900	91.65	-0.2	-0.22	92.34	92.34	91.46	84000
1740761700	91.85	0.07	0.08	91.88	91.92	91.85	38000
1740675300	91.78	0.26	0.28	91.72	91.8	91.6	137000
1740588900	91.52	-0.06	-0.07	91.69	91.69	91.52	17000
1740502500	91.58	0.09	0.10	91.41	91.58	91.41	161000
1740416100	91.49	0.04	0.04	90.78	91.66	90.78	137000
1740156900	91.45	0.23	0.25	91.39	91.45	91.24	85000
1740070500	91.22	0.11	0.12	91	91.25	90.96	136000
1739984100	91.11	-0.25	-0.27	91.17	91.33	91.1	328000
1739897700	91.36	0	0.00	91.4	91.4	90.95	79000
1739811300	91.36	-0.22	-0.24	91.2	91.36	91.2	62000
1739552100	91.58	-0.02	-0.02	91.3	91.58	91.29	29000
1739465700	91.6	0.16	0.17	91.28	91.6	91.28	34000
1739379300	91.44	-0.12	-0.13	91.28	91.44	91.28	108000
1739292900	91.56	-0.21	-0.23	91.55	91.63	91.45	173000
1739206500	91.77	0.09	0.10	91.8	91.8	91.61	157000
1738947300	91.68	-0.1	-0.11	91.79	91.94	91.61	329000
1738860900	91.78	0.1	0.11	91.62	91.78	91.6	51000
1738774500	91.68	0.28	0.31	91.79	91.8	91.65	163000
1738688100	91.4	-0.07	-0.08	91.6	91.6	91.4	43000
1738601700	91.47	0.11	0.12	91.68	91.68	91.44	129000
1738342500	91.36	0.31	0.34	91.02	91.46	91.02	234000
1738256100	91.05	0.04	0.04	91.01	91.05	90.8	374000
1738169700	91.01	0.18	0.20	90.83	91.01	90.83	17000
1738083300	90.83	0.01	0.01	90.85	90.91	90.83	66000
1737996900	90.82	0.13	0.14	91.07	91.07	90.75	157000
1737737700	90.69	-0.09	-0.10	90.46	90.69	90.46	23000
1737651300	90.78	-0.11	-0.12	90.88	90.88	90.78	99000
1737564900	90.89	0	0.00	90.89	90.89	90.89	0
1737478500	90.89	-0.01	-0.01	90.93	90.98	90.83	113000
1737392100	90.9	0.09	0.10	90.78	90.95	90.75	92000
1737132900	90.81	0.14	0.15	90.89	90.95	90.81	88000
1737046500	90.67	-0.04	-0.04	90.57	90.67	90.56	61000
1736960100	90.71	0.41	0.45	90.39	90.71	90.13	90000
1736873700	90.3	0	0.00	90.38	90.38	90.3	91000
1736787300	90.3	-0.18	-0.20	90.33	90.33	90.11	250000

Obligaciones Tf 0,6% Ot2...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관