Btp Tf 3,1% Mz40 Eur【848252】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Btp Tf 3,1% Mz40 Eur (848252)

89.53

0.20

( 0.22% )

업데이트: 16:55:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	89.06	0.11	0.12	88.78	89.28	88.2	5669000
1744300500	88.95	0.77	0.87	88.31	88.99	88.12	8791000
1744214100	88.18	-0.16	-0.18	87.33	88.28	87.15	6706000
1744127700	88.34	0.07	0.08	88.45	88.88	88.12	4727000
1744041300	88.27	-1.01	-1.13	88.93	89.4	88.27	9243000
1743782100	89.28	0.12	0.13	89.48	89.97	89.13	5711000
1743695700	89.16	0.29	0.33	89.35	89.42	89.08	6029000
1743609300	88.87	-0.28	-0.31	89.27	89.3	88.87	5154000
1743522900	89.15	0.7	0.79	88.8	89.47	88.79	12151000
1743436500	88.45	-0.14	-0.16	88.95	89	88.43	3579000
1743180900	88.59	0.4	0.45	88.75	88.83	88.49	11029000
1743094500	88.19	0.09	0.10	88.36	88.46	88.14	7483000
1743008100	88.1	0.03	0.03	88.29	88.34	88.07	9813000
1742921700	88.07	-0.21	-0.24	88.3	88.3	87.91	12457000
1742835300	88.28	-0.25	-0.28	88.37	88.63	88.17	18022000
1742576100	88.53	0.3	0.34	88.32	88.58	88.26	3746000
1742489700	88.23	-0.03	-0.03	88.56	88.59	88.2	6146000
1742403300	88.26	0.22	0.25	88.36	88.44	88.16	6293000
1742316900	88.04	-0.25	-0.28	88.07	88.11	87.73	7308000
1742230500	88.29	1.1	1.26	87.37	88.29	87.28	12476000
1741971300	87.19	-0.08	-0.09	87.32	87.32	86.73	14493000
1741884900	87.27	-0.07	-0.08	87.36	87.36	86.93	4377000
1741798500	87.34	0.05	0.06	87.29	87.47	87.14	4276000
1741712100	87.29	-0.72	-0.82	87.84	87.84	87.23	20035000
1741625700	88.01	-0.1	-0.11	88.17	88.3	87.95	15097000
1741366500	88.11	0.34	0.39	87.86	88.56	87.83	10043000
1741280100	87.77	-0.79	-0.89	87.75	88.09	87.4	14765000
1741193700	88.56	-2.54	-2.79	90.01	90.82	88.33	16913000
1741107300	91.1	-0.2	-0.22	91.59	91.85	91.01	13104000
1741020900	91.3	-0.91	-0.99	92	92.01	91.15	15679000
1740761700	92.21	0.16	0.17	92.17	92.3	92.03	2906000
1740675300	92.05	-0.06	-0.07	92.11	92.17	91.7	5510000
1740588900	92.11	0.46	0.50	91.68	92.18	91.68	9398000
1740502500	91.65	0.24	0.26	91.41	91.7	91.23	6235000
1740416100	91.41	-0.1	-0.11	91.51	91.59	91.18	11961000
1740156900	91.51	0.6	0.66	91.03	91.51	91.03	4002000
1740070500	90.91	0.17	0.19	90.76	90.92	90.67	6940000
1739984100	90.74	-0.84	-0.92	91.42	91.43	90.67	11978000
1739897700	91.58	0	0.00	91.4	91.68	91.36	9776000
1739811300	91.58	-0.31	-0.34	91.28	91.64	91.15	13393000
1739552100	91.89	-0.35	-0.38	92.15	92.15	91.79	13251000
1739465700	92.24	0.88	0.96	91.55	92.28	91.53	7194000
1739379300	91.36	-0.29	-0.32	91.6	91.84	91.31	18617000
1739292900	91.65	-0.96	-1.04	92.33	92.38	91.46	44571000
1739206500	92.61	0.17	0.18	92.47	92.66	92.38	7264000
1738947300	92.44	-0.43	-0.46	92.83	92.94	92.28	7080000
1738860900	92.87	0.21	0.23	92.6	92.93	92.38	15422000
1738774500	92.66	0.61	0.66	92.31	92.84	92.28	8415000
1738688100	92.05	0.03	0.03	91.72	92.05	91.57	13702000
1738601700	92.02	0.75	0.82	91.27	92.03	91.21	15865000
1738342500	91.27	0.25	0.27	91.12	91.39	90.92	16735000
1738256100	91.02	0.48	0.53	90.84	91.28	90.76	10274000
1738169700	90.54	-0.2	-0.22	91.06	91.06	90.54	7569000
1738083300	90.74	0.02	0.02	90.73	90.9	90.63	4582000
1737996900	90.72	-0.01	-0.01	90.94	91.11	90.7	9398000
1737737700	90.73	-0.15	-0.17	90.91	91.06	90.41	15678000
1737651300	90.88	-0.37	-0.41	91.31	91.32	90.65	5992000
1737564900	91.25	-0.06	-0.07	91.32	91.58	91.22	8849000
1737478500	91.31	0.27	0.30	91.07	91.31	90.95	6485000
1737392100	91.04	0.25	0.28	90.97	91.08	90.57	6704000
1737132900	90.79	0.29	0.32	90.77	91.28	90.65	8988000
1737046500	90.5	0.24	0.27	90.26	90.55	89.97	14653000
1736960100	90.26	1.37	1.54	89.21	90.42	88.96	7326000
1736873700	88.89	-0.21	-0.24	89.43	89.48	88.83	15860000

Btp Tf 3,1% Mz40 Eur

Motorcycles & Marine Eng...

Lojas Quero-Quero ON

DJ Global ExAustralia Se...

Vanguard S&P 500

Btp Tf 4,40% Mg33 Eur

DJ US Select Aerospace a...

C21 Investments

INXTESG DL HY COBD DL

Amundi Msci Europe Momen...

DJ Asia ESG Select Divid...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관