기업명 | Gilt 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Btp Tf 3,1% Mz40 Eur | 848252 | 이탈리아 증권거래소 MOT | 길트 (Gilt) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
87.01 | 86.97 | 87.76 | 87.59 | 86.68 |
848252 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
848252 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 87.59 | 0.91 | 1.05% | 87.01 | 87.76 | 86.97 | 3,539,000 |
26 4월(4) 2024 | 86.68 | -0.18 | -0.21% | 86.86 | 87.20 | 86.15 | 3,933,000 |
25 4월(4) 2024 | 86.86 | -1.46 | -1.65% | 87.85 | 88.02 | 86.75 | 3,497,000 |
24 4월(4) 2024 | 88.32 | -0.04 | -0.05% | 88.60 | 88.73 | 88.00 | 13,376,000 |
23 4월(4) 2024 | 88.36 | 0.68 | 0.78% | 87.86 | 88.36 | 87.49 | 4,059,000 |
20 4월(4) 2024 | 87.68 | -0.19 | -0.22% | 88.03 | 88.31 | 87.57 | 3,165,000 |
19 4월(4) 2024 | 87.87 | 0.04 | 0.05% | 88.30 | 88.38 | 87.78 | 2,781,000 |
18 4월(4) 2024 | 87.83 | 0.21 | 0.24% | 87.53 | 88.28 | 87.45 | 3,714,000 |
17 4월(4) 2024 | 87.62 | -0.65 | -0.74% | 88.07 | 88.17 | 87.26 | 4,350,000 |
16 4월(4) 2024 | 88.27 | -1.04 | -1.16% | 89.12 | 89.18 | 88.10 | 15,586,000 |
13 4월(4) 2024 | 89.31 | 1.28 | 1.45% | 88.88 | 89.68 | 88.79 | 2,815,000 |
12 4월(4) 2024 | 88.03 | -1.09 | -1.22% | 88.78 | 88.99 | 88.00 | 3,939,000 |
11 4월(4) 2024 | 89.12 | -0.33 | -0.37% | 89.41 | 89.91 | 88.63 | 2,810,000 |
10 4월(4) 2024 | 89.45 | 0.86 | 0.97% | 88.75 | 89.51 | 88.71 | 16,103,000 |
09 4월(4) 2024 | 88.59 | 0.04 | 0.05% | 88.25 | 88.67 | 88.23 | 2,288,000 |
06 4월(4) 2024 | 88.55 | -0.85 | -0.95% | 89.35 | 89.44 | 88.50 | 5,521,000 |
05 4월(4) 2024 | 89.40 | 1.33 | 1.51% | 88.35 | 89.45 | 88.35 | 3,017,000 |
04 4월(4) 2024 | 88.07 | -0.34 | -0.38% | 88.63 | 88.63 | 87.70 | 4,334,000 |
03 4월(4) 2024 | 88.41 | -1.32 | -1.47% | 89.13 | 89.98 | 88.23 | 8,117,000 |
29 3월(3) 2024 | 89.73 | -0.63 | -0.70% | 90.07 | 90.10 | 89.50 | 6,207,000 |