Netherlands Green Bond Tf 0,5% Ge40 Eur (847326)
BITMOT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1737132900 | 71.31 | 0.69 | 0.98 | 71.31 | 71.31 | 71.31 | 10000 |
1737046500 | 70.62 | -3.29 | -4.45 | 70.62 | 70.62 | 70.62 | 15000 |
1736960100 | 73.91 | 0 | 0.00 | 73.91 | 73.91 | 73.91 | 0 |
1736873700 | 73.91 | 0 | 0.00 | 73.91 | 73.91 | 73.91 | 0 |
1736787300 | 73.91 | 0 | 0.00 | 73.91 | 73.91 | 73.91 | 0 |
1736528100 | 73.91 | 0 | 0.00 | 73.91 | 73.91 | 73.91 | 0 |
1736441700 | 73.91 | 0 | 0.00 | 73.91 | 73.91 | 73.91 | 0 |
1736355300 | 73.91 | 0 | 0.00 | 73.91 | 73.91 | 73.91 | 0 |
1736268900 | 73.91 | 0 | 0.00 | 73.91 | 73.91 | 73.91 | 0 |
1736182500 | 73.91 | 0 | 0.00 | 73.91 | 73.91 | 73.91 | 0 |
1735923300 | 73.91 | 0 | 0.00 | 73.91 | 73.91 | 73.91 | 0 |
1735836900 | 73.91 | 0 | 0.00 | 73.91 | 73.91 | 73.91 | 0 |
1735577700 | 73.91 | 0 | 0.00 | 73.91 | 73.91 | 73.91 | 0 |
1735318500 | 73.91 | 0 | 0.00 | 73.91 | 73.91 | 73.91 | 0 |
1734972900 | 73.91 | 0 | 0.00 | 73.91 | 73.91 | 73.91 | 0 |
1734713700 | 73.91 | 0.33 | 0.45 | 73.91 | 73.91 | 73.91 | 1000 |
1734627300 | 73.58 | -0.43 | -0.58 | 73.67 | 73.67 | 73.58 | 9000 |
1734540900 | 74.01 | -1.97 | -2.59 | 74.01 | 74.01 | 74.01 | 3000 |
1734454500 | 75.98 | 0 | 0.00 | 75.98 | 75.98 | 75.98 | 0 |
1734368100 | 75.98 | 0 | 0.00 | 75.98 | 75.98 | 75.98 | 0 |
1734108900 | 75.98 | 0 | 0.00 | 75.98 | 75.98 | 75.98 | 0 |
1734022500 | 75.98 | 0 | 0.00 | 75.98 | 75.98 | 75.98 | 0 |
1733936100 | 75.98 | 0 | 0.00 | 75.98 | 75.98 | 75.98 | 0 |
1733849700 | 75.98 | 0 | 0.00 | 75.98 | 75.98 | 75.98 | 0 |
1733763300 | 75.98 | -0.44 | -0.58 | 76.2 | 76.2 | 75.98 | 169000 |
1733504100 | 76.42 | -0.08 | -0.10 | 76.42 | 76.42 | 76.42 | 1000 |
1733417700 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1733331300 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1733244900 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1733158500 | 76.5 | 1.28 | 1.70 | 76.49 | 76.5 | 76.49 | 50000 |
1732899300 | 75.22 | 0.54 | 0.72 | 75.22 | 75.22 | 75.22 | 3000 |
1732812900 | 74.68 | 0 | 0.00 | 74.68 | 74.68 | 74.68 | 0 |
1732726500 | 74.68 | 0.68 | 0.92 | 74.68 | 74.68 | 74.68 | 10000 |
1732640100 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
1732553700 | 74 | 1.1 | 1.51 | 74 | 74 | 74 | 10000 |
1732294500 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
1732208100 | 72.9 | 0.33 | 0.45 | 72.9 | 72.9 | 72.9 | 10000 |
1732121700 | 72.57 | 0 | 0.00 | 72.57 | 72.57 | 72.57 | 0 |
1732035300 | 72.57 | 0 | 0.00 | 72.57 | 72.57 | 72.57 | 0 |
1731948900 | 72.57 | 0 | 0.00 | 72.57 | 72.57 | 72.57 | 0 |
1731689700 | 72.57 | 0 | 0.00 | 72.57 | 72.57 | 72.57 | 0 |
1731603300 | 72.57 | 0 | 0.00 | 72.57 | 72.57 | 72.57 | 0 |
1731516900 | 72.57 | 0 | 0.00 | 72.57 | 72.57 | 72.57 | 0 |
1731430500 | 72.57 | 0 | 0.00 | 72.57 | 72.57 | 72.57 | 0 |
1731344100 | 72.57 | 1.07 | 1.50 | 72.57 | 72.57 | 72.57 | 3000 |
1731084900 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
1730998500 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
1730912100 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
1730825700 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
1730739300 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
1730480100 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
1730393700 | 71.5 | -0.5 | -0.69 | 71.51 | 71.51 | 71.5 | 55000 |
1730307300 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1730220900 | 72 | -0.24 | -0.33 | 72.24 | 72.24 | 72 | 8000 |
1730134500 | 72.24 | -0.77 | -1.05 | 72.24 | 72.24 | 72.24 | 2000 |
1729871700 | 73.01 | 0 | 0.00 | 73.01 | 73.01 | 73.01 | 0 |
1729785300 | 73.01 | 0.96 | 1.33 | 73.01 | 73.01 | 73.01 | 20000 |
1729698900 | 72.05 | -1.05 | -1.44 | 72.05 | 72.05 | 72.05 | 2000 |
1729584000 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
1729497600 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관