Gs Group Sc Mg25 Usd【846870】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Gs Group Sc Mg25 Usd (846870)

100.198

0.00

(0.00%)

마감 04 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741020900	100.198	0	0.00	100.198	100.198	100.198	0
1740761700	100.198	0.61	0.61	100.198	100.198	100.198	50000
1740675300	99.59	0	0.00	99.59	99.59	99.59	0
1740588900	99.59	0	0.00	99.59	99.59	99.59	0
1740502500	99.59	0.59	0.59	99.001	99.59	99.001	30000
1740416100	99.001	0	0.00	99.001	99.001	99.001	0
1740156900	99.001	-0.55	-0.55	99.001	99.001	99.001	60000
1740070500	99.549	0	0.00	99.549	99.549	99.549	0
1739984100	99.549	0.92	0.93	97.891	99.549	97.891	20000
1739897700	98.633	0	0.00	98.633	98.633	98.633	0
1739811300	98.633	-1.02	-1.02	98.634	98.634	98.633	8000
1739552100	99.65	0	0.00	99.65	99.65	99.65	0
1739465700	99.65	0.15	0.15	99.65	99.65	99.65	6000
1739379300	99.499	-0.31	-0.31	97.95	99.499	97.95	20000
1739292900	99.81	0	0.00	99.81	99.81	99.81	0
1739206500	99.81	0	0.00	99.81	99.81	99.81	0
1738947300	99.81	0	0.00	99.81	99.81	99.81	0
1738860900	99.81	0	0.00	99.81	99.81	99.81	0
1738774500	99.81	0	0.00	99.81	99.81	99.81	0
1738688100	99.81	0.29	0.29	99.81	99.81	99.81	8000
1738601700	99.52	0.01	0.01	99.223	99.52	99.223	22000
1738342500	99.51	-0.09	-0.09	98.42	99.51	98.42	42000
1738256100	99.6	0	0.00	99.6	99.6	99.6	0
1738169700	99.6	0	0.00	99.6	99.6	99.6	8000
1738083300	99.6	0	0.00	99.6	99.6	99.6	0
1737996900	99.6	0	0.00	99.6	99.6	99.6	0
1737737700	99.6	0	0.00	99.6	99.6	99.6	0
1737651300	99.6	0.15	0.15	99.6	99.6	99.6	6000
1737564900	99.45	1.95	2.00	99.45	99.45	99.45	2000
1737478500	97.501	-1.7	-1.71	97.511	97.511	97.501	12000
1737392100	99.2	0	0.00	99.2	99.2	99.2	0
1737132900	99.2	0	0.00	99.2	99.2	99.2	0
1737046500	99.2	0	0.00	99.2	99.2	99.2	0
1736960100	99.2	0	0.00	99.2	99.2	99.2	0
1736873700	99.2	0	0.00	99.2	99.2	99.2	0
1736787300	99.2	0.7	0.71	99.2	99.2	99.2	20000
1736528100	98.501	1.08	1.11	98.501	98.501	98.501	4000
1736441700	97.421	0	0.00	97.421	97.421	97.421	0
1736355300	97.421	0	0.00	97.421	97.421	97.421	0
1736268900	97.421	0	0.00	97.421	97.421	97.421	0
1736182500	97.421	0	0.00	97.421	97.421	97.421	0
1735923300	97.421	0.04	0.04	97.421	97.421	97.421	2000
1735836900	97.38	0	0.00	97.38	97.38	97.38	0
1735577700	97.38	0	0.00	97.38	97.38	97.38	0
1735318500	97.38	-0.17	-0.18	97.38	97.38	97.38	20000
1734972900	97.551	0	0.00	97.551	97.551	97.551	0
1734713700	97.551	0	0.00	97.551	97.551	97.551	0
1734627300	97.551	0	0.00	97.551	97.551	97.551	0
1734540900	97.551	0	0.00	97.551	97.551	97.551	0
1734454500	97.551	0	0.00	97.551	97.551	97.551	0
1734368100	97.551	0	0.00	97.551	97.551	97.551	0
1734108900	97.551	0	0.00	97.551	97.551	97.551	0
1734022500	97.551	-0.15	-0.16	97.551	97.551	97.551	60000
1733936100	97.703	0	0.00	97.703	97.703	97.703	0
1733849700	97.703	0.36	0.37	97.703	97.703	97.703	24000
1733763300	97.34	0	0.00	97.34	97.34	97.34	0
1733504100	97.34	0.08	0.08	97.34	97.34	97.34	100000
1733385600	97.259	0	0.00	97.259	97.259	97.259	0
1733299200	97.259	0	0.00	97.259	97.259	97.259	0

Gs Group Sc Mg25 Usd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관