기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Eib Tf 0,1% Ot26 Eur | 846857 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
93.25 | 93.25 | 93.25 | 93.25 | 93.68 |
846857 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
846857 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 93.68 | 0.00 | 0.00% | 93.68 | 93.68 | 93.68 | 0 |
22 5월(5) 2024 | 93.68 | 0.18 | 0.19% | 93.77 | 93.78 | 93.67 | 29,000 |
21 5월(5) 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
18 5월(5) 2024 | 93.50 | 0.20 | 0.21% | 93.50 | 93.50 | 93.50 | 70,000 |
17 5월(5) 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
16 5월(5) 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
15 5월(5) 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
14 5월(5) 2024 | 93.30 | -0.08 | -0.09% | 93.31 | 93.31 | 93.30 | 21,000 |
11 5월(5) 2024 | 93.38 | 0.03 | 0.03% | 93.43 | 93.43 | 93.38 | 54,000 |
10 5월(5) 2024 | 93.35 | -0.15 | -0.16% | 93.35 | 93.35 | 93.35 | 10,000 |
09 5월(5) 2024 | 93.50 | 0.10 | 0.11% | 93.40 | 93.50 | 93.40 | 45,000 |
08 5월(5) 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0 |
07 5월(5) 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 4,000 |
04 5월(5) 2024 | 93.40 | 0.35 | 0.38% | 93.40 | 93.40 | 93.40 | 10,000 |
03 5월(5) 2024 | 93.05 | 0.00 | 0.00% | 93.05 | 93.05 | 93.05 | 0 |
01 5월(5) 2024 | 93.05 | 0.00 | 0.00% | 93.05 | 93.05 | 93.05 | 0 |
30 4월(4) 2024 | 93.05 | -0.81 | -0.86% | 93.05 | 93.05 | 93.05 | 2,000 |
26 4월(4) 2024 | 93.86 | 0.00 | 0.00% | 93.86 | 93.86 | 93.86 | 0 |
25 4월(4) 2024 | 93.86 | 0.00 | 0.00% | 93.86 | 93.86 | 93.86 | 0 |
24 4월(4) 2024 | 93.86 | 0.00 | 0.00% | 93.86 | 93.86 | 93.86 | 0 |
23 4월(4) 2024 | 93.86 | 0.00 | 0.00% | 93.86 | 93.86 | 93.86 | 0 |