Eib Tf 0,375% Lg25 Eur【846856】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Eib Tf 0,375% Lg25 Eur (846856)

99.349

0.094

(0.09%)

마감 05 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741020900	99.255	0	0.00	99.255	99.255	99.255	0
1740761700	99.255	0	0.00	99.255	99.255	99.255	20000
1740675300	99.251	0.02	0.02	99.318	99.318	99.251	33000
1740588900	99.231	0.02	0.02	99.315	99.315	99.231	14000
1740502500	99.215	-0.32	-0.32	99.215	99.215	99.215	30000
1740416100	99.537	0	0.00	99.537	99.537	99.537	0
1740156900	99.537	0.19	0.19	99.4	99.537	99.131	38000
1740070500	99.344	0.16	0.16	99.356	99.356	99.344	150000
1739984100	99.181	-0.12	-0.12	99.181	99.181	99.181	1000
1739897700	99.3	0.1	0.10	99.173	99.344	99.173	282000
1739811300	99.2	0.12	0.12	99.2	99.2	99.2	10000
1739552100	99.081	0	0.00	99.081	99.081	99.081	0
1739465700	99.081	0	0.00	99.081	99.081	99.081	0
1739379300	99.081	-0.18	-0.18	99.081	99.081	99.081	40000
1739292900	99.26	0	0.00	99.26	99.26	99.26	0
1739206500	99.26	0	0.00	99.26	99.26	99.26	0
1738947300	99.26	0	0.00	99.26	99.26	99.26	0
1738860900	99.26	0.16	0.16	99.26	99.26	99.26	200000
1738774500	99.101	0	0.00	99.101	99.101	99.101	0
1738688100	99.101	0.02	0.02	99.101	99.101	99.101	20000
1738601700	99.085	0	0.00	99.085	99.085	99.085	0
1738342500	99.085	-0.07	-0.07	99.085	99.085	99.085	15000
1738256100	99.15	0	0.00	99.15	99.15	99.15	0
1738169700	99.15	0	0.00	99.15	99.15	99.15	0
1738083300	99.15	0.06	0.06	99.09	99.151	99.09	506000
1737996900	99.09	0.01	0.01	99.09	99.09	99.09	402000
1737737700	99.079	0	0.00	99.079	99.079	99.079	0
1737651300	99.079	-0.05	-0.05	99.079	99.079	99.079	4000
1737564900	99.125	0	0.00	99.125	99.125	99.125	0
1737478500	99.125	0.08	0.08	99.125	99.125	99.125	20000
1737392100	99.05	0.09	0.09	99.082	99.1	99.05	485000
1737132900	98.957	-0.07	-0.07	98.957	98.957	98.957	68000
1737046500	99.024	0.1	0.10	99.024	99.024	99.024	200000
1736960100	98.921	-0.07	-0.07	98.921	98.921	98.915	31000
1736873700	98.989	-0	-0.00	98.94	98.989	98.94	12000
1736787300	98.99	0	0.00	98.99	98.99	98.99	0
1736528100	98.99	0	0.00	98.99	98.99	98.99	0
1736441700	98.99	0.09	0.09	98.99	98.99	98.99	200000
1736355300	98.901	-0.18	-0.18	98.901	98.901	98.901	10000
1736268900	99.079	-0.13	-0.13	99.078	99.079	99.078	50000
1736182500	99.205	0.48	0.48	99.205	99.205	99.205	1000
1735923300	98.728	0	0.00	98.728	98.728	98.728	0
1735836900	98.728	-0.25	-0.25	98.729	98.729	98.728	100000
1735577700	98.979	0	0.00	98.979	98.979	98.979	20000
1735318500	98.979	0.05	0.05	98.979	98.979	98.979	10000
1734972900	98.93	0.02	0.02	98.926	98.944	98.883	259000
1734713700	98.909	0.06	0.06	98.836	98.928	98.836	160000
1734627300	98.85	0.04	0.04	98.85	98.85	98.85	2000
1734540900	98.811	-0.03	-0.03	98.89	98.89	98.811	212000
1734454500	98.839	0.02	0.02	98.839	98.839	98.839	14000
1734368100	98.82	0	0.00	98.82	98.991	98.82	321000
1734108900	98.82	-0.08	-0.08	98.913	98.913	98.82	315000
1734022500	98.902	-0.05	-0.05	98.824	98.902	98.823	35000
1733936100	98.954	0	0.00	98.954	98.954	98.954	0
1733849700	98.954	0.13	0.14	98.954	98.954	98.954	50000
1733763300	98.82	0.09	0.09	98.916	98.92	98.82	303000
1733504100	98.732	-0.23	-0.23	98.8	98.8	98.732	12000
1733417700	98.96	0.08	0.08	98.831	98.96	98.831	12000
1733331300	98.884	-0.06	-0.06	99.038	99.038	98.715	95000

Eib Tf 0,375% Lg25 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관