Eib Tf 0,375% Lg25 Eur【846856】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Eib Tf 0,375% Lg25 Eur (846856)

98.957

0.00

(0.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	98.957	-0.07	-0.07	98.957	98.957	98.957	68000
1737046500	99.024	0.1	0.10	99.024	99.024	99.024	200000
1736960100	98.921	-0.07	-0.07	98.921	98.921	98.915	31000
1736873700	98.989	-0	-0.00	98.94	98.989	98.94	12000
1736787300	98.99	0	0.00	98.99	98.99	98.99	0
1736528100	98.99	0	0.00	98.99	98.99	98.99	0
1736441700	98.99	0.09	0.09	98.99	98.99	98.99	200000
1736355300	98.901	-0.18	-0.18	98.901	98.901	98.901	10000
1736268900	99.079	-0.13	-0.13	99.078	99.079	99.078	50000
1736182500	99.205	0.48	0.48	99.205	99.205	99.205	1000
1735923300	98.728	0	0.00	98.728	98.728	98.728	0
1735836900	98.728	-0.25	-0.25	98.729	98.729	98.728	100000
1735577700	98.979	0	0.00	98.979	98.979	98.979	20000
1735318500	98.979	0.05	0.05	98.979	98.979	98.979	10000
1734972900	98.93	0.02	0.02	98.926	98.944	98.883	259000
1734713700	98.909	0.06	0.06	98.836	98.928	98.836	160000
1734627300	98.85	0.04	0.04	98.85	98.85	98.85	2000
1734540900	98.811	-0.03	-0.03	98.89	98.89	98.811	212000
1734454500	98.839	0.02	0.02	98.839	98.839	98.839	14000
1734368100	98.82	0	0.00	98.82	98.991	98.82	321000
1734108900	98.82	-0.08	-0.08	98.913	98.913	98.82	315000
1734022500	98.902	-0.05	-0.05	98.824	98.902	98.823	35000
1733936100	98.954	0	0.00	98.954	98.954	98.954	0
1733849700	98.954	0.13	0.14	98.954	98.954	98.954	50000
1733763300	98.82	0.09	0.09	98.916	98.92	98.82	303000
1733504100	98.732	-0.23	-0.23	98.8	98.8	98.732	12000
1733417700	98.96	0.08	0.08	98.831	98.96	98.831	12000
1733331300	98.884	-0.06	-0.06	99.038	99.038	98.715	95000
1733244900	98.944	0.14	0.15	98.977	98.977	98.789	117000
1733158500	98.799	0.06	0.06	98.815	98.815	98.749	223000
1732899300	98.739	0	0.00	98.739	98.739	98.739	0
1732812900	98.739	0	0.00	98.739	98.739	98.739	0
1732726500	98.739	0.07	0.07	98.74	98.741	98.739	800000
1732640100	98.67	0.12	0.12	98.671	98.671	98.67	100000
1732553700	98.55	-0.14	-0.14	98.761	98.761	98.55	520000
1732294500	98.685	0	0.00	98.685	98.685	98.685	0
1732208100	98.685	0	0.00	98.685	98.685	98.685	0
1732121700	98.685	-0.1	-0.10	98.751	98.751	98.67	235000
1732035300	98.787	0.22	0.22	98.786	98.787	98.786	10000
1731948900	98.571	-0.14	-0.14	98.571	98.571	98.571	1000
1731689700	98.71	0.05	0.05	98.71	98.71	98.71	40000
1731603300	98.661	0	0.00	98.661	98.661	98.661	0
1731516900	98.661	0	0.00	98.661	98.661	98.661	0
1731430500	98.661	-0.02	-0.02	98.733	98.733	98.661	200000
1731344100	98.685	0.09	0.09	98.74	98.74	98.685	240000
1731084900	98.597	0	0.00	98.597	98.597	98.597	16000
1730998500	98.597	-0.02	-0.02	98.51	98.597	98.51	185000
1730912100	98.617	-0.08	-0.08	98.597	98.617	98.51	235000
1730825700	98.7	0.17	0.17	98.448	98.7	98.448	357000
1730739300	98.53	-0.08	-0.08	98.53	98.53	98.53	200000
1730480100	98.61	0.18	0.18	98.61	98.61	98.61	2000
1730393700	98.432	-0.22	-0.22	98.868	98.869	98.432	114000
1730307300	98.649	0	0.00	98.649	98.649	98.649	0
1730220900	98.649	0	0.00	98.649	98.649	98.649	0
1730134500	98.649	0.21	0.21	98.649	98.649	98.649	10000
1729871700	98.441	0	0.00	98.441	98.441	98.441	0
1729785300	98.441	-0.29	-0.29	98.466	98.466	98.441	13000
1729698900	98.729	0	0.00	98.729	98.729	98.729	0
1729612500	98.729	0.35	0.36	98.729	98.729	98.729	5000
1729526100	98.377	-0.31	-0.32	98.365	98.687	98.365	65000

Eib Tf 0,375% Lg25 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관