Oat Tf 0% Mz25 Eur【846531】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Oat Tf 0% Mz25 Eur (846531)

99.298

0.00

(0.00%)

마감 23 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734713700	99.298	-0.04	-0.04	99.342	99.349	99.296	1665000
1734627300	99.34	0.06	0.06	99.325	99.344	99.288	3348000
1734540900	99.281	-0.02	-0.02	99.324	99.324	99.28	958000
1734454500	99.3	0.03	0.03	99.28	99.324	99.28	663000
1734368100	99.271	0.01	0.01	99.204	99.334	99.204	2612000
1734108900	99.262	-0.05	-0.05	99.28	99.326	99.262	1641000
1734022500	99.315	0.03	0.03	99.263	99.315	99.257	195000
1733936100	99.289	0	0.00	99.236	99.289	99.233	252000
1733849700	99.286	0.05	0.05	99.235	99.286	99.231	658000
1733763300	99.24	0.04	0.04	99.27	99.27	99.24	181000
1733504100	99.202	-0.06	-0.06	99.252	99.263	99.198	608000
1733417700	99.257	0.08	0.08	99.199	99.257	99.199	656000
1733331300	99.174	-0.03	-0.03	99.17	99.237	99.17	849000
1733244900	99.2	0.01	0.01	99.19	99.237	99.18	415000
1733158500	99.19	-0.03	-0.03	99.175	99.19	99.173	600000
1732899300	99.224	0.05	0.05	99.179	99.224	99.163	2835000
1732812900	99.179	0.02	0.02	99.144	99.179	99.144	106000
1732726500	99.16	0.05	0.05	99.116	99.173	99.116	3636000
1732640100	99.115	-0.04	-0.04	99.166	99.167	99.115	550000
1732553700	99.159	0.07	0.07	99.101	99.159	99.101	505000
1732294500	99.09	0.03	0.03	99.083	99.219	99.083	1781000
1732208100	99.062	-0.02	-0.02	99.047	99.127	99.047	331000
1732121700	99.08	0.01	0.01	99.001	99.08	99.001	560000
1732035300	99.07	0.05	0.05	99.088	99.088	99.021	338000
1731948900	99.016	-0.01	-0.01	99.1	99.1	99.012	942000
1731689700	99.03	0.03	0.03	99.174	99.174	99.02	1062000
1731603300	99.001	0.04	0.04	99	99.04	99	398000
1731516900	98.96	0.01	0.01	98.9	99.02	98.9	453000
1731430500	98.951	-0.05	-0.05	98.819	99.01	98.819	513000
1731344100	99	0.01	0.01	99.032	99.032	98.937	287000
1731084900	98.993	0.05	0.06	98.938	98.993	98.932	230000
1730998500	98.938	0	0.00	98.999	98.999	98.931	229000
1730912100	98.937	0.01	0.01	98.795	98.96	98.795	245000
1730825700	98.93	0.03	0.03	98.949	98.949	98.93	142000
1730739300	98.9	-0.03	-0.03	98.93	98.944	98.9	312000
1730480100	98.93	0.06	0.06	98.93	98.93	98.93	48000
1730393700	98.87	0.01	0.01	98.92	98.929	98.87	303000
1730307300	98.86	-0.04	-0.04	98.9	98.919	98.851	1343000
1730220900	98.899	0.02	0.02	98.9	98.9	98.877	160000
1730134500	98.877	0	0.00	98.899	98.899	98.875	417000
1729871700	98.875	-0.02	-0.02	98.882	98.897	98.87	275000
1729785300	98.891	0.05	0.05	98.843	98.891	98.843	383000
1729698900	98.84	-0	-0.00	98.965	98.965	98.83	1173000
1729612500	98.842	-0.02	-0.02	98.906	98.906	98.784	817000
1729526100	98.859	0.05	0.05	98.866	98.866	98.781	945000
1729266900	98.812	0.02	0.02	98.81	98.822	98.771	1626000
1729180500	98.789	0.07	0.07	98.776	98.791	98.76	195000
1729094100	98.719	-0.02	-0.02	98.761	98.761	98.719	303000
1729007700	98.739	-0	-0.00	98.732	98.74	98.7	328000
1728921300	98.742	0.03	0.03	98.721	98.742	98.676	453000
1728662100	98.709	0.01	0.01	98.71	98.71	98.649	1684000
1728575700	98.7	0.01	0.01	98.7	98.7	98.67	407000
1728489300	98.687	0.01	0.01	98.69	98.698	98.651	848000
1728402900	98.679	-0	-0.00	98.571	98.679	98.571	102000
1728316500	98.681	0	0.00	98.683	98.686	98.642	800000
1728057300	98.681	0	0.00	98.686	98.686	98.65	180000
1727970900	98.68	0.04	0.04	98.67	98.708	98.651	232000
1727884500	98.644	0.01	0.01	98.65	98.65	98.612	316000
1727798100	98.63	-0	-0.00	98.62	98.647	98.604	276000
1727711700	98.631	0.03	0.03	98.655	98.669	98.581	284000
1727452500	98.6	0.02	0.02	98.569	98.629	98.569	802000
1727366100	98.585	0.01	0.01	98.58	98.6	98.58	303000
1727279700	98.572	0.09	0.09	98.578	98.589	98.531	209000
1727193300	98.482	-0.01	-0.01	98.667	98.667	98.482	623000
1727106900	98.49	0.04	0.04	98.679	98.679	98.481	930000

Oat Tf 0% Mz25 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관