ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Btp Tf 2,10% Lg26 Eur

Btp Tf 2,10% Lg26 Eur (846084)

99.72
-0.03
( -0.03% )
업데이트: 17:41:41
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173955210099.75-0.06-0.0699.8199.8299.751106000
173946570099.810.060.0699.7599.8399.751511000
173937930099.75-0.06-0.0699.8199.8199.713440000
173929290099.81-0.05-0.0599.8599.8999.781171000
173920650099.860.060.0699.8599.8999.831111000
173894730099.8-0.06-0.0699.8899.8899.82577000
173886090099.860.030.0399.8799.8999.8975000
173877450099.830.010.0199.8799.999.832284000
173868810099.820.010.0199.8599.8699.781959000
173860170099.810.020.0299.899.8599.791013000
173834250099.790.090.0999.6899.7999.641226000
173825610099.70.190.1999.5799.799.562538000
173816970099.5100.0099.5799.6199.511019000
173808330099.51-0.03-0.0399.5499.5799.511114000
173799690099.540.020.0299.5599.699.541602000
173773770099.52-0.08-0.0899.699.6499.482022000
173765130099.6-0.01-0.0199.6399.6499.581599000
173756490099.6100.0099.6199.6199.610
173747850099.610.010.0199.6399.6499.591132000
173739210099.6-0.01-0.0199.6299.6399.561773000
173713290099.61-0.01-0.0199.6299.6499.61274000
173704650099.620.080.0899.5699.6299.541949000
173696010099.540.110.1199.4699.5999.432542000
173687370099.430.010.0199.4599.4899.422126000
173678730099.420.010.0199.4299.4499.341665000
173652810099.41-0.12-0.1299.5399.5499.411192000
173644170099.530.020.0299.5799.699.521928000
173635530099.51-0.09-0.0999.6599.6599.513326000
173626890099.6-0.04-0.0499.6299.6899.591576000
173618250099.64-0.02-0.0299.6399.6499.6788000
173592330099.66-0.09-0.0999.7699.7699.631402000
173583690099.75-0.04-0.0499.7999.8499.751256000
173557770099.790.030.0399.7799.899.741854000
173531850099.76-0.08-0.0899.7899.8199.722839000
173497290099.840.080.0899.7799.8499.724708000
173471370099.76-0.04-0.0499.8599.8599.763332000
173462730099.800.0099.7399.899.693247000
173454090099.80.050.0599.7699.899.742484000
173445450099.75-0.05-0.0599.7599.7999.73742000
173436810099.80.020.0299.899.8199.742983000
173410890099.78-0.06-0.0699.7999.8299.743805000
173402250099.84-0.1-0.1099.8999.9899.83469000
173393610099.940.030.0399.8999.9799.867106000
173384970099.910.030.0399.8599.9499.844865000
173376330099.880.120.1299.8399.8999.773921000
173350410099.76-0.07-0.0799.899.8299.752180000
173341770099.83-0.04-0.0499.8610099.87896000
173333130099.870.030.0399.8299.8799.783714000
173324490099.840.010.0199.8899.8999.85119000
173315850099.83-0.01-0.0199.8699.999.814516000
173289930099.840.090.0999.7399.8499.732883000
173281290099.750.120.1299.6499.7599.631068000
173272650099.63-0.01-0.0199.6599.6699.572140000
173264010099.64-0.02-0.0299.6199.6799.61940000
173255370099.660.010.0199.6399.6799.551357000
173229450099.650.170.1799.4599.6699.422286000
173220810099.480.070.0799.3999.5199.363776000
173212170099.41-0.01-0.0199.3599.4199.322260000
173203530099.420.040.0499.4199.4699.322072000
173194890099.38-0.1-0.1099.499.4299.32288000