Btp Tf 2,10% Lg26 Eur【846084】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Btp Tf 2,10% Lg26 Eur (846084)

99.79

0.09

(0.09%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	99.79	0.09	0.09	99.68	99.79	99.64	1226000
1738256100	99.7	0.19	0.19	99.57	99.7	99.56	2538000
1738169700	99.51	0	0.00	99.57	99.61	99.51	1019000
1738083300	99.51	-0.03	-0.03	99.54	99.57	99.51	1114000
1737996900	99.54	0.02	0.02	99.55	99.6	99.54	1602000
1737737700	99.52	-0.08	-0.08	99.6	99.64	99.48	2022000
1737651300	99.6	-0.03	-0.03	99.63	99.64	99.58	1599000
1737564900	99.63	0.02	0.02	99.64	99.65	99.62	1389000
1737478500	99.61	0.01	0.01	99.63	99.64	99.59	1132000
1737392100	99.6	-0.01	-0.01	99.62	99.63	99.56	1773000
1737132900	99.61	-0.01	-0.01	99.62	99.64	99.6	1274000
1737046500	99.62	0.08	0.08	99.56	99.62	99.54	1949000
1736960100	99.54	0.11	0.11	99.46	99.59	99.43	2542000
1736873700	99.43	0.01	0.01	99.45	99.48	99.42	2126000
1736787300	99.42	0.01	0.01	99.42	99.44	99.34	1665000
1736528100	99.41	-0.12	-0.12	99.53	99.54	99.41	1192000
1736441700	99.53	0.02	0.02	99.57	99.6	99.52	1928000
1736355300	99.51	-0.09	-0.09	99.65	99.65	99.51	3326000
1736268900	99.6	-0.04	-0.04	99.62	99.68	99.59	1576000
1736182500	99.64	-0.02	-0.02	99.63	99.64	99.6	788000
1735923300	99.66	-0.09	-0.09	99.76	99.76	99.63	1402000
1735836900	99.75	-0.04	-0.04	99.79	99.84	99.75	1256000
1735577700	99.79	0.03	0.03	99.77	99.8	99.74	1854000
1735318500	99.76	-0.08	-0.08	99.78	99.81	99.72	2839000
1734972900	99.84	0.08	0.08	99.77	99.84	99.72	4708000
1734713700	99.76	-0.04	-0.04	99.85	99.85	99.76	3332000
1734627300	99.8	0	0.00	99.73	99.8	99.69	3247000
1734540900	99.8	0.05	0.05	99.76	99.8	99.74	2484000
1734454500	99.75	-0.05	-0.05	99.75	99.79	99.7	3742000
1734368100	99.8	0.02	0.02	99.8	99.81	99.74	2983000
1734108900	99.78	-0.06	-0.06	99.79	99.82	99.74	3805000
1734022500	99.84	-0.1	-0.10	99.89	99.98	99.8	3469000
1733936100	99.94	0.03	0.03	99.89	99.97	99.86	7106000
1733849700	99.91	0.03	0.03	99.85	99.94	99.84	4865000
1733763300	99.88	0.12	0.12	99.83	99.89	99.77	3921000
1733504100	99.76	-0.07	-0.07	99.8	99.82	99.75	2180000
1733417700	99.83	-0.04	-0.04	99.86	100	99.8	7896000
1733331300	99.87	0.03	0.03	99.82	99.87	99.78	3714000
1733244900	99.84	0.01	0.01	99.88	99.89	99.8	5119000
1733158500	99.83	-0.01	-0.01	99.86	99.9	99.81	4516000
1732899300	99.84	0.09	0.09	99.73	99.84	99.73	2883000
1732812900	99.75	0.12	0.12	99.64	99.75	99.63	1068000
1732726500	99.63	-0.01	-0.01	99.65	99.66	99.57	2140000
1732640100	99.64	-0.02	-0.02	99.61	99.67	99.6	1940000
1732553700	99.66	0.01	0.01	99.63	99.67	99.55	1357000
1732294500	99.65	0.17	0.17	99.45	99.66	99.42	2286000
1732208100	99.48	0.07	0.07	99.39	99.51	99.36	3776000
1732121700	99.41	-0.01	-0.01	99.35	99.41	99.32	2260000
1732035300	99.42	0.04	0.04	99.41	99.46	99.32	2072000
1731948900	99.38	-0.1	-0.10	99.4	99.42	99.3	2288000
1731689700	99.48	0	0.00	99.45	99.51	99.4	4857000
1731603300	99.48	0.14	0.14	99.35	99.48	99.35	3046000
1731516900	99.34	0.01	0.01	99.27	99.34	99.23	6901000
1731430500	99.33	0.05	0.05	99.27	99.38	99.25	2795000
1731344100	99.28	0.06	0.06	99.27	99.32	99.23	2221000
1731084900	99.22	0.04	0.04	99.26	99.28	99.16	2080000
1730998500	99.18	-0.08	-0.08	99.23	99.26	99.1	1448000
1730912100	99.26	0.14	0.14	99.27	99.3	99.11	8881000
1730825700	99.12	-0.01	-0.01	99.08	99.16	99.05	1171000
1730739300	99.13	-0.02	-0.02	99.16	99.17	99.07	1798000
1730480100	99.15	0.05	0.05	99.1	99.16	99.08	89000

Btp Tf 2,10% Lg26 Eur

Alcoa Inc 07/27

EN BIODIV ENB W

London City Equities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관