Hot Features
프리미엄
Romania Tf 2% Dc26 Eur (846039)
BITMOT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744386900 | 97.88 | -0.41 | -0.42 | 97.5 | 98 | 97.49 | 98000 |
| 1744300500 | 98.29 | 0.49 | 0.50 | 97.79 | 98.29 | 97.66 | 157000 |
| 1744214100 | 97.8 | -0.2 | -0.20 | 98.1 | 98.1 | 97.67 | 146000 |
| 1744127700 | 98 | 0.21 | 0.21 | 97.79 | 98.05 | 97.79 | 60000 |
| 1744041300 | 97.79 | -0.74 | -0.75 | 97.88 | 98.25 | 97.79 | 119000 |
| 1743782100 | 98.53 | 0 | 0.00 | 98.16 | 98.53 | 98.16 | 22000 |
| 1743695700 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 47000 |
| 1743609300 | 98.53 | 0.07 | 0.07 | 98.1 | 98.53 | 98.1 | 90000 |
| 1743522900 | 98.46 | 0.25 | 0.25 | 98.2 | 98.46 | 98.04 | 149000 |
| 1743436500 | 98.21 | -0.17 | -0.17 | 98.39 | 98.4 | 98.19 | 120000 |
| 1743180900 | 98.38 | 0.04 | 0.04 | 98.18 | 98.38 | 98.04 | 110000 |
| 1743094500 | 98.34 | 0.14 | 0.14 | 98.4 | 98.4 | 98.34 | 345000 |
| 1743008100 | 98.2 | -0.09 | -0.09 | 98.29 | 98.32 | 98.06 | 83000 |
| 1742921700 | 98.29 | 0 | 0.00 | 98.15 | 98.3 | 98.09 | 51000 |
| 1742835300 | 98.29 | -0.04 | -0.04 | 98.39 | 98.39 | 98.15 | 48000 |
| 1742576100 | 98.33 | 0.21 | 0.21 | 98.3 | 98.33 | 98.3 | 16000 |
| 1742489700 | 98.12 | -0.03 | -0.03 | 98.37 | 98.37 | 98.12 | 54000 |
| 1742403300 | 98.15 | -0.11 | -0.11 | 98.26 | 98.34 | 98.15 | 28000 |
| 1742316900 | 98.26 | 0.11 | 0.11 | 98.28 | 98.29 | 98.15 | 56000 |
| 1742230500 | 98.15 | 0.15 | 0.15 | 98.02 | 98.23 | 98.01 | 98000 |
| 1741971300 | 98 | -0.05 | -0.05 | 98.09 | 98.35 | 98 | 54000 |
| 1741884900 | 98.05 | -0.18 | -0.18 | 98.06 | 98.06 | 98.05 | 55000 |
| 1741798500 | 98.23 | 0.16 | 0.16 | 98.19 | 98.25 | 98.01 | 181000 |
| 1741712100 | 98.07 | 0.05 | 0.05 | 98.1 | 98.3 | 98.05 | 279000 |
| 1741625700 | 98.02 | -0.12 | -0.12 | 97.95 | 98.02 | 97.94 | 106000 |
| 1741366500 | 98.14 | -0.1 | -0.10 | 98.13 | 98.25 | 98.13 | 32000 |
| 1741280100 | 98.24 | -0.09 | -0.09 | 98 | 98.24 | 97.9 | 119000 |
| 1741193700 | 98.33 | -0.03 | -0.03 | 98.15 | 98.33 | 98.15 | 54000 |
| 1741107300 | 98.36 | 0.02 | 0.02 | 98.32 | 98.36 | 98.32 | 85000 |
| 1741020900 | 98.34 | -0.18 | -0.18 | 98.23 | 98.35 | 98.06 | 71000 |
| 1740761700 | 98.52 | 0.38 | 0.39 | 98.14 | 98.53 | 98.14 | 302000 |
| 1740675300 | 98.14 | -0.15 | -0.15 | 98.49 | 98.55 | 98.14 | 784000 |
| 1740588900 | 98.29 | 0.19 | 0.19 | 98.37 | 98.39 | 98.09 | 102000 |
| 1740502500 | 98.1 | 0.01 | 0.01 | 98.09 | 98.11 | 97.97 | 766000 |
| 1740416100 | 98.09 | 0.21 | 0.21 | 98.05 | 98.1 | 97.9 | 136000 |
| 1740156900 | 97.88 | -0.02 | -0.02 | 98.15 | 98.15 | 97.75 | 74000 |
| 1740070500 | 97.9 | -0.19 | -0.19 | 97.9 | 97.9 | 97.9 | 9000 |
| 1739984100 | 98.09 | 0.42 | 0.43 | 97.59 | 98.09 | 97.59 | 140000 |
| 1739897700 | 97.67 | -0.02 | -0.02 | 97.7 | 98.09 | 97.67 | 108000 |
| 1739811300 | 97.69 | -0.5 | -0.51 | 98.19 | 98.19 | 97.62 | 39000 |
| 1739552100 | 98.19 | 0.39 | 0.40 | 98.56 | 98.56 | 97.8 | 121000 |
| 1739465700 | 97.8 | -0.14 | -0.14 | 97.8 | 98.1 | 97.8 | 85000 |
| 1739379300 | 97.94 | 0.09 | 0.09 | 97.5 | 97.95 | 97.46 | 74000 |
| 1739292900 | 97.85 | 0.17 | 0.17 | 97.6 | 97.85 | 97.6 | 69000 |
| 1739206500 | 97.68 | -0.51 | -0.52 | 98.06 | 98.07 | 97.56 | 173000 |
| 1738947300 | 98.19 | 0.62 | 0.64 | 97.75 | 98.19 | 97.62 | 80000 |
| 1738860900 | 97.57 | -0.38 | -0.39 | 97.52 | 98.03 | 97.52 | 116000 |
| 1738774500 | 97.95 | 0.39 | 0.40 | 98.15 | 98.15 | 97.68 | 103000 |
| 1738688100 | 97.56 | -0.09 | -0.09 | 97.78 | 97.88 | 97.54 | 733000 |
| 1738601700 | 97.65 | 0.1 | 0.10 | 97.98 | 97.98 | 97.24 | 506000 |
| 1738342500 | 97.55 | 0.25 | 0.26 | 97.4 | 97.55 | 97.35 | 604000 |
| 1738256100 | 97.3 | -0.03 | -0.03 | 97.16 | 97.44 | 97.16 | 63000 |
| 1738169700 | 97.33 | 0.13 | 0.13 | 97.2 | 97.33 | 97.01 | 208000 |
| 1738083300 | 97.2 | 0.26 | 0.27 | 97.32 | 97.33 | 96.9 | 223000 |
| 1737996900 | 96.94 | 0.06 | 0.06 | 97.42 | 97.42 | 96.94 | 198000 |
| 1737737700 | 96.88 | -0.22 | -0.23 | 97.1 | 97.23 | 96.86 | 464000 |
| 1737651300 | 97.1 | 0.02 | 0.02 | 97.2 | 97.2 | 96.9 | 141000 |
| 1737564900 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 0 |
| 1737478500 | 97.08 | 0.02 | 0.02 | 97.1 | 97.1 | 96.84 | 139000 |
| 1737392100 | 97.06 | -0.03 | -0.03 | 97 | 97.06 | 96.94 | 114000 |
| 1737132900 | 97.09 | 0.11 | 0.11 | 97.02 | 97.09 | 96.69 | 408000 |
| 1737046500 | 96.98 | 0.05 | 0.05 | 96.94 | 97.04 | 96.91 | 105000 |
| 1736960100 | 96.93 | -0.07 | -0.07 | 96.9 | 96.98 | 96.57 | 216000 |
| 1736873700 | 97 | -0.02 | -0.02 | 96.92 | 97.02 | 96.92 | 159000 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
