기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Romania Tf 2% Dc26 Eur | 846039 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
95.92 | 95.92 | 96.09 | 96.09 | 96.09 |
846039 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
846039 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 96.09 | 0.16 | 0.17% | 95.92 | 96.09 | 95.92 | 31,000 |
15 5월(5) 2024 | 95.93 | -0.01 | -0.01% | 95.93 | 95.93 | 95.93 | 2,000 |
14 5월(5) 2024 | 95.94 | 0.05 | 0.05% | 95.95 | 95.95 | 95.94 | 89,000 |
11 5월(5) 2024 | 95.89 | 0.00 | 0.00% | 95.89 | 95.89 | 95.89 | 0 |
10 5월(5) 2024 | 95.89 | 0.02 | 0.02% | 95.45 | 95.89 | 95.45 | 51,000 |
09 5월(5) 2024 | 95.87 | 0.13 | 0.14% | 94.26 | 95.90 | 94.26 | 34,000 |
08 5월(5) 2024 | 95.74 | 0.00 | 0.00% | 95.74 | 95.74 | 95.74 | 0 |
07 5월(5) 2024 | 95.74 | 0.29 | 0.30% | 95.74 | 95.74 | 95.39 | 40,000 |
04 5월(5) 2024 | 95.45 | -0.06 | -0.06% | 95.49 | 95.64 | 95.40 | 41,000 |
03 5월(5) 2024 | 95.51 | 0.04 | 0.04% | 95.65 | 95.65 | 95.45 | 31,000 |
01 5월(5) 2024 | 95.47 | 0.22 | 0.23% | 96.71 | 96.71 | 95.47 | 80,000 |
30 4월(4) 2024 | 95.25 | 0.15 | 0.16% | 95.16 | 95.35 | 95.09 | 18,000 |
27 4월(4) 2024 | 95.10 | 0.04 | 0.04% | 95.39 | 95.39 | 95.10 | 72,000 |
26 4월(4) 2024 | 95.06 | -0.49 | -0.51% | 95.30 | 95.30 | 95.06 | 66,000 |
25 4월(4) 2024 | 95.55 | 0.25 | 0.26% | 95.40 | 95.55 | 95.21 | 18,000 |
24 4월(4) 2024 | 95.30 | -0.30 | -0.31% | 95.75 | 95.75 | 95.30 | 23,000 |
23 4월(4) 2024 | 95.60 | 0.15 | 0.16% | 95.45 | 95.63 | 95.45 | 32,000 |
20 4월(4) 2024 | 95.45 | -0.16 | -0.17% | 95.45 | 95.45 | 95.45 | 10,000 |
19 4월(4) 2024 | 95.61 | 0.21 | 0.22% | 95.50 | 95.61 | 95.50 | 23,000 |
18 4월(4) 2024 | 95.40 | 0.20 | 0.21% | 95.49 | 95.49 | 95.40 | 35,000 |
17 4월(4) 2024 | 95.20 | -0.39 | -0.41% | 95.59 | 95.59 | 95.20 | 42,000 |