Hot Features
프리미엄
Romania Tf 2% Dc26 Eur (846039)
BITMOT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741366500 | 98.14 | -0.1 | -0.10 | 98.13 | 98.25 | 98.13 | 32000 |
| 1741280100 | 98.24 | -0.09 | -0.09 | 98 | 98.24 | 97.9 | 119000 |
| 1741193700 | 98.33 | -0.03 | -0.03 | 98.15 | 98.33 | 98.15 | 54000 |
| 1741107300 | 98.36 | 0.02 | 0.02 | 98.32 | 98.36 | 98.32 | 85000 |
| 1741020900 | 98.34 | -0.18 | -0.18 | 98.23 | 98.35 | 98.06 | 71000 |
| 1740761700 | 98.52 | 0.38 | 0.39 | 98.14 | 98.53 | 98.14 | 302000 |
| 1740675300 | 98.14 | -0.15 | -0.15 | 98.49 | 98.55 | 98.14 | 784000 |
| 1740588900 | 98.29 | 0.19 | 0.19 | 98.37 | 98.39 | 98.09 | 102000 |
| 1740502500 | 98.1 | 0.01 | 0.01 | 98.09 | 98.11 | 97.97 | 766000 |
| 1740416100 | 98.09 | 0.21 | 0.21 | 98.05 | 98.1 | 97.9 | 136000 |
| 1740156900 | 97.88 | -0.02 | -0.02 | 98.15 | 98.15 | 97.75 | 74000 |
| 1740070500 | 97.9 | -0.19 | -0.19 | 97.9 | 97.9 | 97.9 | 9000 |
| 1739984100 | 98.09 | 0.42 | 0.43 | 97.59 | 98.09 | 97.59 | 140000 |
| 1739897700 | 97.67 | -0.02 | -0.02 | 97.7 | 98.09 | 97.67 | 108000 |
| 1739811300 | 97.69 | -0.5 | -0.51 | 98.19 | 98.19 | 97.62 | 39000 |
| 1739552100 | 98.19 | 0.39 | 0.40 | 98.56 | 98.56 | 97.8 | 121000 |
| 1739465700 | 97.8 | -0.14 | -0.14 | 97.8 | 98.1 | 97.8 | 85000 |
| 1739379300 | 97.94 | 0.09 | 0.09 | 97.5 | 97.95 | 97.46 | 74000 |
| 1739292900 | 97.85 | 0.17 | 0.17 | 97.6 | 97.85 | 97.6 | 69000 |
| 1739206500 | 97.68 | -0.51 | -0.52 | 98.06 | 98.07 | 97.56 | 173000 |
| 1738947300 | 98.19 | 0.62 | 0.64 | 97.75 | 98.19 | 97.62 | 80000 |
| 1738860900 | 97.57 | -0.38 | -0.39 | 97.52 | 98.03 | 97.52 | 116000 |
| 1738774500 | 97.95 | 0.39 | 0.40 | 98.15 | 98.15 | 97.68 | 103000 |
| 1738688100 | 97.56 | -0.09 | -0.09 | 97.78 | 97.88 | 97.54 | 733000 |
| 1738601700 | 97.65 | 0.1 | 0.10 | 97.98 | 97.98 | 97.24 | 506000 |
| 1738342500 | 97.55 | 0.25 | 0.26 | 97.4 | 97.55 | 97.35 | 604000 |
| 1738256100 | 97.3 | -0.03 | -0.03 | 97.16 | 97.44 | 97.16 | 63000 |
| 1738169700 | 97.33 | 0.13 | 0.13 | 97.2 | 97.33 | 97.01 | 208000 |
| 1738083300 | 97.2 | 0.26 | 0.27 | 97.32 | 97.33 | 96.9 | 223000 |
| 1737996900 | 96.94 | 0.06 | 0.06 | 97.42 | 97.42 | 96.94 | 198000 |
| 1737737700 | 96.88 | -0.22 | -0.23 | 97.1 | 97.23 | 96.86 | 464000 |
| 1737651300 | 97.1 | 0 | 0.00 | 97.2 | 97.2 | 96.9 | 141000 |
| 1737564900 | 97.1 | 0.02 | 0.02 | 97.11 | 97.15 | 96.98 | 276000 |
| 1737478500 | 97.08 | 0.02 | 0.02 | 97.1 | 97.1 | 96.84 | 139000 |
| 1737392100 | 97.06 | -0.03 | -0.03 | 97 | 97.06 | 96.94 | 114000 |
| 1737132900 | 97.09 | 0.11 | 0.11 | 97.02 | 97.09 | 96.69 | 408000 |
| 1737046500 | 96.98 | 0.05 | 0.05 | 96.94 | 97.04 | 96.91 | 105000 |
| 1736960100 | 96.93 | -0.07 | -0.07 | 96.9 | 96.98 | 96.57 | 216000 |
| 1736873700 | 97 | -0.02 | -0.02 | 96.92 | 97.02 | 96.92 | 159000 |
| 1736787300 | 97.02 | -0.13 | -0.13 | 97.3 | 97.3 | 96.93 | 96000 |
| 1736528100 | 97.15 | -0.15 | -0.15 | 97.25 | 97.25 | 97.08 | 175000 |
| 1736441700 | 97.3 | 0.03 | 0.03 | 97.35 | 97.35 | 97.3 | 249000 |
| 1736355300 | 97.27 | -0.12 | -0.12 | 97.3 | 97.4 | 97.22 | 122000 |
| 1736268900 | 97.39 | -0.05 | -0.05 | 97.34 | 97.43 | 97.18 | 212000 |
| 1736182500 | 97.44 | 0.09 | 0.09 | 97.35 | 97.44 | 97.35 | 132000 |
| 1735923300 | 97.35 | -0.1 | -0.10 | 97.38 | 97.45 | 97.35 | 53000 |
| 1735836900 | 97.45 | 0.17 | 0.17 | 97.8 | 97.8 | 97.31 | 199000 |
| 1735577700 | 97.28 | 0.07 | 0.07 | 97.25 | 97.28 | 97.17 | 97000 |
| 1735318500 | 97.21 | -0.05 | -0.05 | 97.1 | 97.26 | 97.1 | 145000 |
| 1734972900 | 97.26 | 0.02 | 0.02 | 97.03 | 97.94 | 97.03 | 348000 |
| 1734713700 | 97.24 | -0.03 | -0.03 | 97.22 | 97.3 | 97.22 | 113000 |
| 1734627300 | 97.27 | -0.28 | -0.29 | 97.42 | 97.42 | 97.14 | 94000 |
| 1734540900 | 97.55 | -0.06 | -0.06 | 97.77 | 97.77 | 97.33 | 293000 |
| 1734454500 | 97.61 | -0.19 | -0.19 | 97.77 | 97.88 | 97.61 | 153000 |
| 1734368100 | 97.8 | 0.02 | 0.02 | 97.78 | 97.8 | 97.77 | 165000 |
| 1734108900 | 97.78 | -0.2 | -0.20 | 97.91 | 97.98 | 97.7 | 114000 |
| 1734022500 | 97.98 | 0.06 | 0.06 | 98.02 | 98.02 | 97.71 | 48000 |
| 1733936100 | 97.92 | 0.03 | 0.03 | 97.9 | 97.92 | 97.56 | 109000 |
| 1733849700 | 97.89 | 0.05 | 0.05 | 97.85 | 97.89 | 97.61 | 89000 |
