Oatei Tf 0,1% Mz29 Eur【846036】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Oatei Tf 0,1% Mz29 Eur (846036)

97.10

-0.26

( -0.27% )

업데이트: 23:28:37

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727366100	97.36	0	0.00	97.36	97.36	97.36	0
1727279700	97.36	0.32	0.33	97.38	97.39	97.36	44000
1727193300	97.04	0.05	0.05	97.04	97.04	97.04	7000
1727106900	96.99	0.22	0.23	96.88	97.05	96.88	137000
1726847700	96.77	-0.22	-0.23	96.77	96.77	96.77	27000
1726761300	96.99	-0.13	-0.13	96.99	96.99	96.99	11000
1726674900	97.12	-0.2	-0.21	97.12	97.12	97.12	10000
1726588500	97.32	0.23	0.24	97.25	97.32	97.11	40000
1726502100	97.09	-0.07	-0.07	97.09	97.09	97.09	15000
1726242900	97.16	0.24	0.25	97.22	97.23	97.04	53000
1726156500	96.92	-0.02	-0.02	97.05	97.05	96.92	73000
1726070100	96.94	-0.05	-0.05	96.27	96.94	96.27	11000
1725983700	96.99	0.2	0.21	96.49	96.99	96.49	29000
1725897300	96.79	-0.11	-0.11	96.79	96.79	96.79	2000
1725638100	96.9	0.22	0.23	96.9	96.9	96.9	10000
1725551700	96.68	-0.34	-0.35	96.68	96.68	96.68	2000
1725465300	97.02	0.18	0.19	96.89	97.02	96.89	5000
1725378900	96.84	0.16	0.17	96.9	96.9	96.84	10000
1725292500	96.68	-0.36	-0.37	96.4	96.68	96.4	57000
1725033300	97.04	0.21	0.22	97.04	97.04	97.04	13000
1724946900	96.83	0	0.00	96.83	96.83	96.83	0
1724860500	96.83	-0.22	-0.23	96.83	96.83	96.83	20000
1724774100	97.05	0	0.00	97.05	97.05	97.05	0
1724687700	97.05	-0.02	-0.02	97.11	97.13	97.05	108000
1724428500	97.07	0.2	0.21	96.63	97.07	96.63	101000
1724342100	96.87	0.09	0.09	96.84	96.87	96.84	28000
1724255700	96.78	0.09	0.09	96.78	96.78	96.78	20000
1724169300	96.69	-1.02	-1.04	96.69	96.69	96.69	8000
1724082900	97.71	0.71	0.73	97.71	97.71	97.71	5000
1723823700	97	0	0.00	97	97	97	0
1723650900	97	0.04	0.04	97	97	97	38000
1723564500	96.96	0	0.00	96.96	96.96	96.96	0
1723478100	96.96	0	0.00	96.96	96.96	96.96	0
1723218900	96.96	0.02	0.02	96.97	96.97	96.96	6000
1723132500	96.94	-0.01	-0.01	97.16	97.16	96.94	18000
1723046100	96.95	-0.1	-0.10	96.8	96.95	96.8	18000
1722959700	97.05	-0.18	-0.19	97.05	97.05	97.05	12000
1722873300	97.23	0.06	0.06	97.23	97.23	97.23	10000
1722614100	97.17	0.22	0.23	96.67	97.17	96.67	62000
1722527700	96.95	0.28	0.29	96.95	96.95	96.95	5000
1722441300	96.67	0.19	0.20	96.41	96.67	96.41	25000
1722354900	96.48	0	0.00	96.48	96.48	96.48	10000
1722268500	96.48	0.12	0.12	96.39	96.65	96.39	55000
1722009300	96.36	0.35	0.36	96.36	96.36	96.36	18000
1721922900	96.01	0	0.00	96.01	96.01	96.01	0
1721836500	96.01	-0.49	-0.51	96.01	96.01	96.01	3000
1721750100	96.5	0	0.00	96.5	96.5	96.5	0
1721663700	96.5	-0.49	-0.51	96.08	96.5	96.08	15000
1721404500	96.99	0.3	0.31	96.99	96.99	96.99	16000
1721318100	96.69	0.25	0.26	96.48	96.69	96.48	21000
1721231700	96.44	0	0.00	96.44	96.44	96.44	0
1721145300	96.44	0.68	0.71	96.55	96.55	96.4	21000
1721058900	95.76	-0.64	-0.66	95.76	95.76	95.76	50000
1720799700	96.4	0	0.00	96.4	96.4	96.4	0
1720713300	96.4	0.01	0.01	96.38	96.4	96.38	101000
1720626900	96.39	0	0.00	96.39	96.39	96.39	0
1720540500	96.39	-0.07	-0.07	96.34	96.39	96.32	260000
1720454100	96.46	-0.32	-0.33	95.76	96.46	95.76	8000
1720194900	96.78	0	0.00	96.78	96.78	96.78	0
1720108500	96.78	0.88	0.92	96.78	96.78	96.78	100000
1720022100	95.9	0.16	0.17	95.72	95.9	95.72	30000
1719935700	95.74	0	0.00	95.22	95.74	95.22	231000
1719849300	95.74	-0.06	-0.06	95.91	95.91	95.74	2000
1719590100	95.8	-0.21	-0.22	95.76	95.8	95.76	113000
1719503700	96.01	-0.04	-0.04	95.92	96.01	95.86	44000

Oatei Tf 0,1% Mz29 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관