Ifc Social Bond Tf 6,5% Mz26 Brl【846030】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Ifc Social Bond Tf 6,5% Mz26 Brl (846030)
Ifc Social Bond Tf 6,5% Mz26 Brl (846030) 과거

Ifc Social Bond Tf 6,5% Mz26 Brl (846030)

94.08

0.26

( 0.28% )

업데이트: 18:25:10

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739465700	93.82	0	0.00	93.82	93.82	93.82	0
1739379300	93.82	0	0.00	93.82	93.82	93.82	0
1739292900	93.82	1.16	1.25	93.74	93.82	93.74	45000
1739206500	92.66	0	0.00	92.66	92.66	92.66	0
1738947300	92.66	0	0.00	92.66	92.66	92.66	0
1738860900	92.66	-2.01	-2.12	93.74	93.74	92.66	295000
1738774500	94.67	1.38	1.48	94.67	94.67	94.67	235000
1738688100	93.29	0	0.00	93.29	93.29	93.29	0
1738601700	93.29	0	0.00	93.29	93.29	93.29	0
1738342500	93.29	0.59	0.64	93.29	93.29	93.29	200000
1738256100	92.7	-0.29	-0.31	93	93.26	92.7	220000
1738169700	92.99	0	0.00	92.99	92.99	92.99	0
1738083300	92.99	0	0.00	92.99	92.99	92.99	0
1737996900	92.99	-1.65	-1.74	92.99	92.99	92.99	250000
1737737700	94.64	0.35	0.37	94.64	94.64	94.64	5000
1737651300	94.29	0	0.00	94.29	94.29	94.29	0
1737564900	94.29	0.49	0.52	93.55	94.29	93.55	500000
1737478500	93.8	0	0.00	93.8	93.8	93.8	0
1737392100	93.8	-0.04	-0.04	93.8	93.8	93.8	200000
1737132900	93.84	-0.14	-0.15	93.88	93.88	93.84	60000
1737046500	93.98	0.69	0.74	93.51	93.98	93.51	360000
1736960100	93.29	0	0.00	93.29	93.29	93.29	0
1736873700	93.29	0.18	0.19	93.29	93.29	93.29	75000
1736787300	93.11	0	0.00	93.11	93.11	93.11	0
1736528100	93.11	-0.44	-0.47	93.65	93.65	93.11	500000
1736441700	93.55	0.66	0.71	93.55	93.55	93.55	30000
1736355300	92.89	-1.45	-1.54	92.89	92.89	92.89	265000
1736268900	94.34	0	0.00	94.34	94.34	94.34	0
1736182500	94.34	0	0.00	94.34	94.34	94.34	0
1735923300	94.34	1.75	1.89	94.34	94.34	94.34	105000
1735836900	92.59	-0.51	-0.55	92.59	92.59	92.59	250000
1735577700	93.1	-0.9	-0.96	93.28	93.28	93.1	105000
1735318500	94	1.03	1.11	94	94	94	50000
1734972900	92.97	-0.93	-0.99	93.09	93.09	92.97	750000
1734713700	93.9	0	0.00	93.9	93.9	93.9	0
1734627300	93.9	0	0.00	93.9	93.9	93.9	0
1734540900	93.9	0	0.00	93.9	93.9	93.9	0
1734454500	93.9	0	0.00	93.9	93.9	93.9	0
1734368100	93.9	0.5	0.54	93.9	93.9	93.9	5000
1734108900	93.4	-1.06	-1.12	93.4	93.4	93.4	65000
1734022500	94.46	0	0.00	94.46	94.46	94.46	0
1733936100	94.46	0.14	0.15	94.46	94.46	94.46	60000
1733849700	94.32	0	0.00	94.32	94.32	94.32	0
1733763300	94.32	0.28	0.30	94.32	94.32	94.32	120000
1733504100	94.04	-0.88	-0.93	94.38	94.89	94.04	60000
1733417700	94.92	0	0.00	94.92	94.92	94.92	0
1733331300	94.92	-0.22	-0.23	94.92	94.92	94.92	5000
1733244900	95.14	0.94	1.00	95.14	95.14	95.14	35000
1733158500	94.2	0	0.00	94.2	94.2	94.2	0
1732899300	94.2	-0.77	-0.81	94.2	94.2	94.2	15000
1732812900	94.97	0	0.00	94.97	94.97	94.97	0
1732726500	94.97	0.37	0.39	94.8	94.97	94.6	140000
1732640100	94.6	0	0.00	94.6	94.6	94.6	25000
1732553700	94.6	-0.26	-0.27	94.6	94.6	94.6	25000
1732294500	94.86	0	0.00	94.86	94.86	94.86	0
1732208100	94.86	0	0.00	94.86	94.86	94.86	0
1732121700	94.86	0	0.00	94.86	94.86	94.86	0
1732035300	94.86	0	0.00	94.86	94.86	94.86	0
1731948900	94.86	0	0.00	94.86	94.86	94.86	0
1731689700	94.86	-0.11	-0.12	94.86	94.86	94.86	70000
1731571200	94.97	0	0.00	94.97	94.97	94.97	0

Ifc Social Bond Tf 6,5% ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관