Cdp Social Bond Tf 2,125% Mz26 Eur【845167】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Cdp Social Bond Tf 2,125% Mz26 Eur (845167)
Cdp Social Bond Tf 2,125% Mz26 Eur (845167) 과거

Cdp Social Bond Tf 2,125% Mz26 Eur (845167)

99.55

0.00

(0.00%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	99.55	0	0.00	99.55	99.55	99.55	0
1741280100	99.55	0	0.00	99.55	99.55	99.55	0
1741193700	99.55	0	0.00	99.55	99.55	99.55	0
1741107300	99.55	0	0.00	99.55	99.55	99.55	0
1741020900	99.55	0	0.00	99.55	99.55	99.55	0
1740761700	99.55	0	0.00	99.55	99.55	99.55	0
1740675300	99.55	0.47	0.47	99.55	99.55	99.55	100000
1740588900	99.08	0	0.00	99.08	99.08	99.08	0
1740502500	99.08	0	0.00	99.08	99.08	99.08	0
1740416100	99.08	0	0.00	99.08	99.08	99.08	0
1740156900	99.08	0	0.00	99.08	99.08	99.08	0
1740070500	99.08	0	0.00	99.08	99.08	99.08	0
1739984100	99.08	0	0.00	99.08	99.08	99.08	0
1739897700	99.08	0	0.00	99.08	99.08	99.08	0
1739811300	99.08	0	0.00	99.08	99.08	99.08	0
1739552100	99.08	-0.45	-0.45	99.43	99.43	99.08	500000
1739465700	99.53	0	0.00	99.53	99.53	99.53	0
1739379300	99.53	0	0.00	99.53	99.53	99.53	0
1739292900	99.53	0	0.00	99.53	99.53	99.53	0
1739206500	99.53	0	0.00	99.53	99.53	99.53	0
1738947300	99.53	0	0.00	99.53	99.53	99.53	0
1738860900	99.53	0	0.00	99.53	99.53	99.53	0
1738774500	99.53	0	0.00	99.53	99.53	99.53	0
1738688100	99.53	0	0.00	99.53	99.53	99.53	0
1738601700	99.53	0	0.00	99.53	99.53	99.53	0
1738342500	99.53	0	0.00	99.53	99.53	99.53	0
1738256100	99.53	0	0.00	99.53	99.53	99.53	0
1738169700	99.53	0	0.00	99.53	99.53	99.53	0
1738083300	99.53	0	0.00	99.53	99.53	99.53	0
1737996900	99.53	0	0.00	99.53	99.53	99.53	0
1737737700	99.53	0	0.00	99.53	99.53	99.53	0
1737651300	99.53	0	0.00	99.53	99.53	99.53	0
1737564900	99.53	0	0.00	99.53	99.53	99.53	0
1737478500	99.53	0	0.00	99.53	99.53	99.53	0
1737392100	99.53	0	0.00	99.53	99.53	99.53	0
1737132900	99.53	0	0.00	99.53	99.53	99.53	0
1737046500	99.53	0	0.00	99.53	99.53	99.53	0
1736960100	99.53	0	0.00	99.53	99.53	99.53	0
1736873700	99.53	0	0.00	99.53	99.53	99.53	0
1736787300	99.53	0	0.00	99.53	99.53	99.53	0
1736528100	99.53	0	0.00	99.53	99.53	99.53	0
1736441700	99.53	0	0.00	99.53	99.53	99.53	0
1736355300	99.53	0	0.00	99.53	99.53	99.53	0
1736268900	99.53	0	0.00	99.53	99.53	99.53	0
1736182500	99.53	0	0.00	99.53	99.53	99.53	0
1735923300	99.53	0	0.00	99.53	99.53	99.53	0
1735836900	99.53	0	0.00	99.53	99.53	99.53	0
1735577700	99.53	0	0.00	99.53	99.53	99.53	0
1735318500	99.53	0	0.00	99.53	99.53	99.53	0

Cdp Social Bond Tf 2,125...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관