Dtelekom Tf 0,875% Mz26 Eur【845166】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Dtelekom Tf 0,875% Mz26 Eur (845166)

98.68

0.00

(0.00%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	98.68	0	0.00	98.68	98.68	98.68	0
1741280100	98.68	0	0.00	98.68	98.68	98.68	0
1741193700	98.68	0.01	0.01	98.68	98.68	98.68	9000
1741107300	98.67	0	0.00	98.67	98.67	98.67	0
1741020900	98.67	0.37	0.38	98.67	98.67	98.67	2000
1740761700	98.3	0	0.00	98.3	98.3	98.3	0
1740675300	98.3	0.13	0.13	98.3	98.3	98.3	10000
1740588900	98.17	0	0.00	98.17	98.17	98.17	0
1740502500	98.17	-0.61	-0.62	98.65	98.65	98.17	59000
1740416100	98.78	0.2	0.20	98.78	98.78	98.78	12000
1740156900	98.58	0	0.00	98.58	98.58	98.58	0
1740070500	98.58	0	0.00	98.58	98.58	98.58	0
1739984100	98.58	0	0.00	98.58	98.58	98.58	0
1739897700	98.58	0.03	0.03	98.58	98.58	98.58	5000
1739811300	98.55	0	0.00	98.55	98.55	98.55	0
1739552100	98.55	0	0.00	98.55	98.55	98.55	0
1739465700	98.55	0.63	0.64	98.55	98.55	98.55	21000
1739379300	97.92	-0.65	-0.66	97.92	97.92	97.92	16000
1739292900	98.57	0	0.00	98.57	98.57	98.57	0
1739206500	98.57	0.65	0.66	98.57	98.57	98.57	5000
1738947300	97.92	-0.65	-0.66	97.92	97.92	97.92	6000
1738860900	98.57	0	0.00	98.57	98.57	98.57	0
1738774500	98.57	0	0.00	98.57	98.57	98.57	0
1738688100	98.57	0.85	0.87	97.9	98.57	97.9	74000
1738601700	97.72	0	0.00	97.72	97.72	97.72	0
1738342500	97.72	0	0.00	97.72	97.72	97.72	0
1738256100	97.72	0	0.00	97.72	97.72	97.72	0
1738169700	97.72	0	0.00	97.72	97.72	97.72	0
1738083300	97.72	0.12	0.12	97.72	97.72	97.72	1000
1737996900	97.6	0	0.00	97.6	97.6	97.6	0
1737737700	97.6	0	0.00	97.6	97.6	97.6	0
1737651300	97.6	0	0.00	97.6	97.6	97.6	0
1737564900	97.6	0	0.00	97.6	97.6	97.6	0
1737478500	97.6	-0.66	-0.67	97.6	97.6	97.6	8000
1737392100	98.26	0	0.00	98.26	98.26	98.26	0
1737132900	98.26	0	0.00	98.26	98.26	98.26	0
1737046500	98.26	0.26	0.27	98.26	98.26	98.26	1000
1736960100	98	0	0.00	98	98	98	0
1736873700	98	-0.27	-0.27	98	98	98	12000
1736787300	98.27	0	0.00	98.27	98.27	98.27	0
1736528100	98.27	-0.12	-0.12	98.27	98.27	98.27	4000
1736441700	98.39	0	0.00	98.39	98.39	98.39	0
1736355300	98.39	0	0.00	98.39	98.39	98.39	0
1736268900	98.39	0	0.00	98.39	98.39	98.39	0
1736182500	98.39	0	0.00	98.39	98.39	98.39	0
1735923300	98.39	0	0.00	98.39	98.39	98.39	0
1735836900	98.39	0	0.00	98.39	98.39	98.39	0
1735577700	98.39	0	0.00	98.39	98.39	98.39	0
1735318500	98.39	0.78	0.80	98.39	98.39	98.39	9000
1734972900	97.61	-0.77	-0.78	97.61	97.61	97.61	6000
1734713700	98.38	0.7	0.72	98.38	98.38	98.38	5000
1734627300	97.68	0	0.00	97.68	97.68	97.68	0
1734540900	97.68	-0.04	-0.04	97.68	97.68	97.68	1000
1734454500	97.72	0	0.00	97.72	97.72	97.72	0
1734368100	97.72	0	0.00	97.72	97.72	97.72	0
1734108900	97.72	-0.65	-0.66	97.72	97.72	97.72	20000
1734022500	98.37	0	0.00	98.37	98.37	98.37	0
1733936100	98.37	0.21	0.21	98.37	98.37	98.37	20000
1733817600	98.16	0	0.00	98.16	98.16	98.16	0
1733731200	98.16	0	0.00	98.16	98.16	98.16	0

Dtelekom Tf 0,875% Mz26 ...

Societe Generale

Kinea Renda Imobiliaria ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관