Dtelekom Tf 1,75% Mz31 Eur【845165】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Dtelekom Tf 1,75% Mz31 Eur (845165)

93.42

-2.52

(-2.63%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	93.42	-2.52	-2.63	93.42	93.42	93.42	2000
1741280100	95.94	0	0.00	95.94	95.94	95.94	0
1741193700	95.94	1.34	1.42	95.94	95.94	95.94	65000
1741107300	94.6	0	0.00	94.6	94.6	94.6	0
1741020900	94.6	-0.27	-0.28	94.79	94.79	94.6	20000
1740761700	94.87	0.17	0.18	94.87	94.87	94.87	10000
1740675300	94.7	0	0.00	94.7	94.7	94.7	0
1740588900	94.7	0	0.00	94.7	94.7	94.7	0
1740502500	94.7	0	0.00	94.7	94.7	94.7	0
1740416100	94.7	0	0.00	94.7	94.7	94.7	0
1740156900	94.7	0	0.00	94.7	94.7	94.7	0
1740070500	94.7	0	0.00	94.7	94.7	94.7	0
1739984100	94.7	0	0.00	94.7	94.7	94.7	0
1739897700	94.7	0.36	0.38	94.65	94.7	94.65	60000
1739811300	94.34	0	0.00	94.34	94.34	94.34	0
1739552100	94.34	0	0.00	94.34	94.34	94.34	0
1739465700	94.34	0	0.00	94.34	94.34	94.34	0
1739379300	94.34	0.05	0.05	94.34	94.34	94.34	50000
1739292900	94.29	0	0.00	94.29	94.29	94.29	0
1739206500	94.29	0	0.00	94.29	94.29	94.29	0
1738947300	94.29	0	0.00	94.29	94.29	94.29	0
1738860900	94.29	1.18	1.27	94.29	94.29	94.29	20000
1738774500	93.11	0	0.00	93.11	93.11	93.11	0
1738688100	93.11	0	0.00	93.11	93.11	93.11	0
1738601700	93.11	0	0.00	93.11	93.11	93.11	0
1738342500	93.11	0	0.00	93.11	93.11	93.11	0
1738256100	93.11	0	0.00	93.11	93.11	93.11	0
1738169700	93.11	-0.41	-0.44	93.11	93.11	93.11	10000
1738083300	93.52	0	0.00	93.52	93.52	93.52	0
1737996900	93.52	0.22	0.24	93.52	93.52	93.52	8000
1737737700	93.3	0	0.00	93.3	93.3	93.3	0
1737651300	93.3	-0.55	-0.59	93.38	93.38	93.3	26000
1737564900	93.85	0	0.00	93.85	93.85	93.85	0
1737478500	93.85	0	0.00	93.85	93.85	93.85	0
1737392100	93.85	0	0.00	93.85	93.85	93.85	0
1737132900	93.85	0	0.00	93.85	93.85	93.85	0
1737046500	93.85	0	0.00	93.85	93.85	93.85	0
1736960100	93.85	0	0.00	93.85	93.85	93.85	0
1736873700	93.85	0	0.00	93.85	93.85	93.85	0
1736787300	93.85	0	0.00	93.85	93.85	93.85	0
1736528100	93.85	0	0.00	93.85	93.85	93.85	0
1736441700	93.85	0	0.00	93.85	93.85	93.85	0
1736355300	93.85	-1.01	-1.06	93.85	93.85	93.85	4000
1736268900	94.86	0	0.00	94.86	94.86	94.86	0
1736182500	94.86	0	0.00	94.86	94.86	94.86	0
1735923300	94.86	0	0.00	94.86	94.86	94.86	0
1735836900	94.86	0	0.00	94.86	94.86	94.86	0
1735577700	94.86	0	0.00	94.86	94.86	94.86	0
1735318500	94.86	0	0.00	94.86	94.86	94.86	0
1734972900	94.86	0	0.00	94.86	94.86	94.86	0
1734713700	94.86	-1.15	-1.20	94.86	94.86	94.86	100000
1734627300	96.01	0	0.00	96.01	96.01	96.01	0
1734540900	96.01	0	0.00	96.01	96.01	96.01	0
1734454500	96.01	0	0.00	96.01	96.01	96.01	0
1734368100	96.01	0	0.00	96.01	96.01	96.01	0
1734108900	96.01	0	0.00	96.01	96.01	96.01	0
1734022500	96.01	0	0.00	96.01	96.01	96.01	0
1733936100	96.01	0	0.00	96.01	96.01	96.01	0
1733849700	96.01	0.7	0.73	96.01	96.01	96.01	20000
1733731200	95.31	0	0.00	95.31	95.31	95.31	0

Dtelekom Tf 1,75% Mz31 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관