기업명 | Gilt 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Btp Tf 1,75% Lg24 Eur | 845141 | 이탈리아 증권거래소 MOT | 길트 (Gilt) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
99.992 |
845141 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
845141 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 99.992 | 0.00 | 0.00% | 99.992 | 99.992 | 99.992 | 0 |
27 6월(6) 2024 | 99.992 | 0.00 | 0.00% | 99.99 | 99.993 | 99.985 | 3,918,000 |
26 6월(6) 2024 | 99.988 | 0.02 | 0.02% | 99.98 | 99.988 | 99.979 | 2,534,000 |
25 6월(6) 2024 | 99.971 | 0.00 | 0.00% | 99.971 | 99.972 | 99.97 | 996,000 |
22 6월(6) 2024 | 99.967 | 0.00 | 0.00% | 99.97 | 99.97 | 99.96 | 313,000 |
21 6월(6) 2024 | 99.963 | 0.01 | 0.01% | 99.964 | 99.969 | 99.963 | 771,000 |
20 6월(6) 2024 | 99.952 | 0.01 | 0.01% | 99.949 | 99.96 | 99.949 | 609,000 |
19 6월(6) 2024 | 99.94 | 0.00 | 0.00% | 99.94 | 99.949 | 99.852 | 2,142,000 |
18 6월(6) 2024 | 99.941 | 0.01 | 0.01% | 99.934 | 99.946 | 99.934 | 1,608,000 |
15 6월(6) 2024 | 99.934 | 0.00 | 0.00% | 99.94 | 99.965 | 99.925 | 5,684,000 |
14 6월(6) 2024 | 99.93 | 0.02 | 0.02% | 99.93 | 99.93 | 99.915 | 483,000 |
13 6월(6) 2024 | 99.909 | 0.00 | 0.00% | 99.908 | 99.912 | 99.894 | 621,000 |
12 6월(6) 2024 | 99.905 | 0.01 | 0.01% | 99.904 | 99.906 | 99.904 | 13,906,000 |
11 6월(6) 2024 | 99.898 | 0.00 | 0.00% | 99.896 | 99.91 | 99.896 | 3,684,000 |
08 6월(6) 2024 | 99.895 | 0.01 | 0.01% | 99.888 | 99.919 | 99.888 | 1,769,000 |
07 6월(6) 2024 | 99.889 | 0.02 | 0.02% | 99.885 | 99.891 | 99.873 | 1,615,000 |
06 6월(6) 2024 | 99.872 | 0.01 | 0.01% | 99.865 | 99.877 | 99.865 | 751,000 |
05 6월(6) 2024 | 99.862 | 0.00 | 0.00% | 99.86 | 99.875 | 99.86 | 946,000 |
04 6월(6) 2024 | 99.864 | 0.00 | 0.00% | 99.873 | 99.883 | 99.86 | 1,568,000 |
01 6월(6) 2024 | 99.86 | 0.00 | 0.00% | 99.883 | 99.883 | 99.857 | 2,513,000 |
31 5월(5) 2024 | 99.857 | 0.03 | 0.03% | 99.869 | 99.869 | 99.85 | 2,687,000 |
30 5월(5) 2024 | 99.827 | -0.01 | -0.01% | 99.865 | 99.865 | 99.818 | 5,211,000 |
29 5월(5) 2024 | 99.835 | 0.01 | 0.01% | 99.824 | 99.835 | 99.821 | 9,174,000 |