기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Imi Serie Xii Mc Mz29 Usd | 845052 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
95.70 | 95.70 | 95.85 | 95.85 | 95.16 |
845052 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
845052 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 95.85 | 0.69 | 0.73% | 95.70 | 95.85 | 95.70 | 36,000 |
18 5월(5) 2024 | 95.16 | -0.86 | -0.90% | 95.90 | 95.90 | 95.16 | 12,000 |
17 5월(5) 2024 | 96.02 | 0.00 | 0.00% | 96.02 | 96.02 | 96.02 | 0 |
16 5월(5) 2024 | 96.02 | 0.42 | 0.44% | 95.00 | 96.02 | 94.98 | 52,000 |
15 5월(5) 2024 | 95.60 | 0.78 | 0.82% | 95.60 | 95.65 | 95.60 | 16,000 |
14 5월(5) 2024 | 94.82 | -0.88 | -0.92% | 94.83 | 94.84 | 94.82 | 120,000 |
11 5월(5) 2024 | 95.70 | 0.83 | 0.87% | 95.68 | 95.97 | 95.68 | 62,000 |
10 5월(5) 2024 | 94.87 | -0.83 | -0.87% | 94.82 | 95.65 | 94.82 | 42,000 |
09 5월(5) 2024 | 95.70 | 0.70 | 0.74% | 95.64 | 95.70 | 95.64 | 28,000 |
08 5월(5) 2024 | 95.00 | 0.24 | 0.25% | 95.00 | 95.00 | 95.00 | 4,000 |
07 5월(5) 2024 | 94.76 | -0.19 | -0.20% | 95.84 | 95.84 | 94.76 | 108,000 |
04 5월(5) 2024 | 94.95 | 0.45 | 0.48% | 94.77 | 94.95 | 94.51 | 120,000 |
03 5월(5) 2024 | 94.50 | 0.43 | 0.46% | 94.39 | 94.50 | 94.39 | 12,000 |
01 5월(5) 2024 | 94.07 | -0.48 | -0.51% | 94.20 | 94.48 | 94.07 | 100,000 |
30 4월(4) 2024 | 94.55 | -1.25 | -1.30% | 94.00 | 94.55 | 94.00 | 384,000 |
27 4월(4) 2024 | 95.80 | 1.10 | 1.16% | 95.30 | 95.80 | 93.94 | 32,000 |
26 4월(4) 2024 | 94.70 | -0.58 | -0.61% | 94.70 | 94.70 | 94.70 | 4,000 |
25 4월(4) 2024 | 95.28 | 1.20 | 1.28% | 95.61 | 95.61 | 94.14 | 70,000 |
24 4월(4) 2024 | 94.08 | -1.12 | -1.18% | 95.10 | 95.10 | 94.07 | 52,000 |
23 4월(4) 2024 | 95.20 | -0.60 | -0.63% | 95.20 | 95.20 | 95.20 | 6,000 |