Romania Tf 4,125% Mz39 Eur【844837】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Romania Tf 4,125% Mz39 Eur (844837)

84.05

0.00

(0.00%)

마감 30 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727452500	84.05	0.25	0.30	83.5	84.26	83.5	942000
1727366100	83.8	0.06	0.07	83.82	83.95	83.75	272000
1727279700	83.74	-0.29	-0.35	83.96	84	83.6	154000
1727193300	84.03	-0.09	-0.11	83.96	84.27	83.73	124000
1727106900	84.12	0.17	0.20	84.33	84.33	84	146000
1726847700	83.95	-0.24	-0.29	84.24	84.25	83.9	190000
1726761300	84.19	-0.01	-0.01	84.16	84.41	84	199000
1726674900	84.2	-0.18	-0.21	84.38	84.38	83.95	72000
1726588500	84.38	0.15	0.18	83.8	84.6	83.8	389000
1726502100	84.23	-0.06	-0.07	84.16	84.29	83.92	208000
1726242900	84.29	0.49	0.58	83.96	84.29	83.79	483000
1726156500	83.8	-0.14	-0.17	84.12	84.12	83.8	152000
1726070100	83.94	0.31	0.37	83.87	83.95	83.67	82000
1725983700	83.63	-0.2	-0.24	83.73	83.95	83.52	290000
1725897300	83.83	0.09	0.11	83.7	83.83	83.52	134000
1725638100	83.74	0.28	0.34	84.31	84.31	83.74	326000
1725551700	83.46	0.03	0.04	83.59	83.7	83.46	198000
1725465300	83.43	-0.08	-0.10	83.48	83.49	83.18	185000
1725378900	83.51	0.31	0.37	83.46	83.51	83	80000
1725292500	83.2	-0.53	-0.63	83.75	83.75	83.2	326000
1725033300	83.73	0.1	0.12	84.37	84.37	83.32	153000
1724946900	83.63	0.01	0.01	83.61	83.84	83.61	188000
1724860500	83.62	-0.22	-0.26	83.97	84	83.61	118000
1724774100	83.84	-0.25	-0.30	84.25	84.25	83.7	148000
1724687700	84.09	0.08	0.10	84.09	84.09	84.09	47000
1724428500	84.01	-0.18	-0.21	84.53	84.53	83.62	221000
1724342100	84.19	-0.06	-0.07	84.2	84.2	83.71	104000
1724255700	84.25	-0.05	-0.06	84.37	84.37	84.04	64000
1724169300	84.3	0.13	0.15	84.37	84.41	84.11	95000
1724082900	84.17	0.04	0.05	84.14	84.22	84	226000
1723823700	84.13	0	0.00	84.44	84.44	83.62	229000
1723650900	84.13	0.02	0.02	84.11	84.13	83.83	129000
1723564500	84.11	0.09	0.11	84.04	84.11	83.77	42000
1723478100	84.02	-0.01	-0.01	84.07	84.34	83.79	88000
1723218900	84.03	-0.02	-0.02	84.04	84.06	83.85	75000
1723132500	84.05	0.04	0.05	84	84.12	83.6	74000
1723046100	84.01	-0.07	-0.08	84.1	84.1	83.8	139000
1722959700	84.08	-0.18	-0.21	84.12	84.16	83.9	123000
1722873300	84.26	-0.21	-0.25	84.94	84.94	83.78	170000
1722614100	84.47	0.17	0.20	84.15	84.57	84.09	537000
1722527700	84.3	0.05	0.06	84.36	84.47	84.07	506000
1722441300	84.25	0.35	0.42	83.93	84.25	83.83	77000
1722354900	83.9	0.03	0.04	83.91	83.91	83.68	64000
1722268500	83.87	0.29	0.35	83.89	83.89	83.87	102000
1722009300	83.58	0.09	0.11	83.47	83.58	83.43	16000
1721922900	83.49	-0.14	-0.17	83.57	83.58	83.11	160000
1721836500	83.63	0.23	0.28	83.66	83.66	83.21	25000
1721750100	83.4	-0.29	-0.35	83.7	83.7	83.16	90000
1721663700	83.69	-0.38	-0.45	83.6	84.06	83.4	235000
1721404500	84.07	0.07	0.08	84.5	84.5	83.65	180000
1721318100	84	-0.24	-0.28	84.12	84.33	83.85	105000
1721231700	84.24	-0.18	-0.21	84.6	84.6	84.24	86000
1721145300	84.42	0.02	0.02	84.2	84.42	84.09	59000
1721058900	84.4	0.15	0.18	84.4	84.52	84.39	116000
1720799700	84.25	-0.05	-0.06	84.35	84.36	84.25	30000
1720713300	84.3	0.75	0.90	83.7	84.3	83.7	53000
1720626900	83.55	-0.06	-0.07	83.87	83.96	83.51	142000
1720540500	83.61	-0.3	-0.36	83.89	83.92	83.61	96000
1720454100	83.91	0.36	0.43	84.11	84.11	83.18	171000
1720194900	83.55	0.7	0.84	83	83.67	83	99000
1720108500	82.85	0.07	0.08	83.11	83.11	82.71	109000
1720022100	82.78	0.23	0.28	82.78	82.78	82.78	11000
1719935700	82.55	0.17	0.21	82.21	82.78	82.21	140000
1719849300	82.38	-0.4	-0.48	82.75	82.96	82.38	199000

Romania Tf 4,125% Mz39 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관