Romania Tf 4,125% Mz39 Eur【844837】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Romania Tf 4,125% Mz39 Eur (844837)

80.99

-0.01

( -0.01% )

업데이트: 22:03:48

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736182500	81.07	-0.13	-0.16	81.15	81.15	80.81	133000
1735923300	81.2	-0.35	-0.43	81.3	81.36	81.2	89000
1735836900	81.55	0.33	0.41	81.34	81.56	81.15	65000
1735577700	81.22	-0.11	-0.14	81.1	81.22	80.73	161000
1735318500	81.33	0.11	0.14	81.31	81.33	80.95	131000
1734972900	81.22	0.52	0.64	80.91	81.22	80.75	81000
1734713700	80.7	0.14	0.17	80.61	80.7	80.39	150000
1734627300	80.56	-1.26	-1.54	81.67	81.67	80.13	735000
1734540900	81.82	-1.06	-1.28	83.01	83.01	81.54	411000
1734454500	82.88	-0.07	-0.08	83	83	82.7	102000
1734368100	82.95	0.24	0.29	83.12	83.12	82.72	194000
1734108900	82.71	-0.71	-0.85	83.2	83.42	82.71	193000
1734022500	83.42	-0.18	-0.22	83.59	83.59	83.13	227000
1733936100	83.6	0.14	0.17	83.47	83.73	83.45	182000
1733849700	83.46	-0.15	-0.18	83.34	83.72	83.28	336000
1733763300	83.61	0	0.00	83.34	83.61	83.33	323000
1733504100	83.61	0.53	0.64	83.31	83.78	83	772000
1733417700	83.08	0.09	0.11	82.86	83.25	82.86	430000
1733331300	82.99	-0.16	-0.19	83.28	83.28	82.94	223000
1733244900	83.15	0	0.00	83.5	83.5	83.04	437000
1733158500	83.15	0.95	1.16	82.2	83.5	82.01	751000
1732899300	82.2	-0.59	-0.71	82.7	82.7	81.65	746000
1732812900	82.79	0.27	0.33	82.33	82.79	82.15	179000
1732726500	82.52	0.51	0.62	82.51	82.71	81.7	476000
1732640100	82.01	0.59	0.72	81.36	82.44	81.36	135000
1732553700	81.42	-1.08	-1.31	82.55	82.55	80.35	660000
1732294500	82.5	0.06	0.07	82.88	82.88	82.45	277000
1732208100	82.44	0	0.00	82.42	82.45	82.42	8000
1732121700	82.44	0.41	0.50	82.42	82.44	82.41	115000
1732035300	82.03	-0.36	-0.44	82.39	82.5	82.03	111000
1731948900	82.39	-0.29	-0.35	82.2	82.49	82	30000
1731689700	82.68	0.01	0.01	82.71	82.71	82.03	75000
1731603300	82.67	0.19	0.23	82.71	82.71	82.07	254000
1731516900	82.48	-0.21	-0.25	82.65	82.71	82.38	78000
1731430500	82.69	-0.04	-0.05	82.73	82.73	82.58	139000
1731344100	82.73	-0.01	-0.01	82.73	82.74	82.73	209000
1731084900	82.74	0.95	1.16	82.25	82.74	82.24	262000
1730998500	81.79	0.18	0.22	81.8	81.8	81.09	424000
1730912100	81.61	-0.49	-0.60	81.63	82	81.22	354000
1730825700	82.1	0.14	0.17	81.95	82.1	81.71	69000
1730739300	81.96	-0.69	-0.83	82.62	82.62	81.95	150000
1730480100	82.65	-0.11	-0.13	82.72	83.01	82.5	84000
1730393700	82.76	-0.41	-0.49	82.84	82.97	82.36	453000
1730307300	83.17	0	0.00	83.17	83.17	82.84	72000
1730220900	83.17	-0.3	-0.36	83.21	83.22	82.78	280000
1730134500	83.47	0.03	0.04	83.85	83.85	82.92	200000
1729871700	83.44	-0.06	-0.07	83.45	83.56	83.38	205000
1729785300	83.5	0.09	0.11	83.12	83.55	83.1	216000
1729698900	83.41	0.05	0.06	83.25	83.5	83.25	77000
1729612500	83.36	-0.14	-0.17	83.99	83.99	83.25	135000
1729526100	83.5	-0.83	-0.98	84.1	84.33	83.49	332000
1729266900	84.33	0.16	0.19	84.33	84.33	84	364000
1729180500	84.17	-0.15	-0.18	84.59	84.59	84	346000
1729094100	84.32	0.32	0.38	84.26	84.34	84.2	304000
1729007700	84	0.2	0.24	83.73	84.21	83.73	73000
1728921300	83.8	0.1	0.12	83.99	83.99	83.8	43000
1728662100	83.7	0.25	0.30	83.79	83.79	83.41	413000
1728575700	83.45	-0.45	-0.54	83.41	83.99	83.41	123000
1728489300	83.9	0.02	0.02	83.93	83.93	83.62	109000
1728402900	83.88	-0.06	-0.07	84.04	84.04	83.58	495000
1728316500	83.94	-0.24	-0.29	84.59	84.59	83.94	50000

Romania Tf 4,125% Mz39 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관