Hot Features
프리미엄
Romania Tf 4,125% Mz39 Eur (844837)
BITMOT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1730739300 | 81.96 | -0.69 | -0.83 | 82.62 | 82.62 | 81.95 | 150000 |
| 1730480100 | 82.65 | -0.11 | -0.13 | 82.72 | 83.01 | 82.5 | 84000 |
| 1730393700 | 82.76 | -0.41 | -0.49 | 82.84 | 82.97 | 82.36 | 453000 |
| 1730307300 | 83.17 | 0 | 0.00 | 83.17 | 83.17 | 82.84 | 72000 |
| 1730220900 | 83.17 | -0.3 | -0.36 | 83.21 | 83.22 | 82.78 | 280000 |
| 1730134500 | 83.47 | 0.03 | 0.04 | 83.85 | 83.85 | 82.92 | 200000 |
| 1729871700 | 83.44 | -0.06 | -0.07 | 83.45 | 83.56 | 83.38 | 205000 |
| 1729785300 | 83.5 | 0.09 | 0.11 | 83.12 | 83.55 | 83.1 | 216000 |
| 1729698900 | 83.41 | 0.05 | 0.06 | 83.25 | 83.5 | 83.25 | 77000 |
| 1729612500 | 83.36 | -0.14 | -0.17 | 83.99 | 83.99 | 83.25 | 135000 |
| 1729526100 | 83.5 | -0.83 | -0.98 | 84.1 | 84.33 | 83.49 | 332000 |
| 1729266900 | 84.33 | 0.16 | 0.19 | 84.33 | 84.33 | 84 | 364000 |
| 1729180500 | 84.17 | -0.15 | -0.18 | 84.59 | 84.59 | 84 | 346000 |
| 1729094100 | 84.32 | 0.32 | 0.38 | 84.26 | 84.34 | 84.2 | 304000 |
| 1729007700 | 84 | 0.2 | 0.24 | 83.73 | 84.21 | 83.73 | 73000 |
| 1728921300 | 83.8 | 0.1 | 0.12 | 83.99 | 83.99 | 83.8 | 43000 |
| 1728662100 | 83.7 | 0.25 | 0.30 | 83.79 | 83.79 | 83.41 | 413000 |
| 1728575700 | 83.45 | -0.45 | -0.54 | 83.41 | 83.99 | 83.41 | 123000 |
| 1728489300 | 83.9 | 0.02 | 0.02 | 83.93 | 83.93 | 83.62 | 109000 |
| 1728402900 | 83.88 | -0.06 | -0.07 | 84.04 | 84.04 | 83.58 | 495000 |
| 1728316500 | 83.94 | -0.24 | -0.29 | 84.59 | 84.59 | 83.94 | 50000 |
| 1728057300 | 84.18 | -0.23 | -0.27 | 84.35 | 84.52 | 84.1 | 225000 |
| 1727970900 | 84.41 | -0.05 | -0.06 | 84.68 | 84.68 | 84.33 | 170000 |
| 1727884500 | 84.46 | -0.51 | -0.60 | 84.52 | 84.8 | 84.45 | 184000 |
| 1727798100 | 84.97 | 0.6 | 0.71 | 84.39 | 84.97 | 84.3 | 486000 |
| 1727711700 | 84.37 | 0.32 | 0.38 | 84.26 | 84.37 | 84 | 278000 |
| 1727452500 | 84.05 | 0.25 | 0.30 | 83.5 | 84.26 | 83.5 | 942000 |
| 1727366100 | 83.8 | 0.06 | 0.07 | 83.82 | 83.95 | 83.75 | 272000 |
| 1727279700 | 83.74 | -0.29 | -0.35 | 83.96 | 84 | 83.6 | 154000 |
| 1727193300 | 84.03 | -0.09 | -0.11 | 83.96 | 84.27 | 83.73 | 124000 |
| 1727106900 | 84.12 | 0.17 | 0.20 | 84.33 | 84.33 | 84 | 146000 |
| 1726847700 | 83.95 | -0.24 | -0.29 | 84.24 | 84.25 | 83.9 | 190000 |
| 1726761300 | 84.19 | -0.01 | -0.01 | 84.16 | 84.41 | 84 | 199000 |
| 1726674900 | 84.2 | -0.18 | -0.21 | 84.38 | 84.38 | 83.95 | 72000 |
| 1726588500 | 84.38 | 0.15 | 0.18 | 83.8 | 84.6 | 83.8 | 389000 |
| 1726502100 | 84.23 | -0.06 | -0.07 | 84.16 | 84.29 | 83.92 | 208000 |
| 1726242900 | 84.29 | 0.49 | 0.58 | 83.96 | 84.29 | 83.79 | 483000 |
| 1726156500 | 83.8 | -0.14 | -0.17 | 84.12 | 84.12 | 83.8 | 152000 |
| 1726070100 | 83.94 | 0.31 | 0.37 | 83.87 | 83.95 | 83.67 | 82000 |
| 1725983700 | 83.63 | -0.2 | -0.24 | 83.73 | 83.95 | 83.52 | 290000 |
| 1725897300 | 83.83 | 0.09 | 0.11 | 83.7 | 83.83 | 83.52 | 134000 |
| 1725638100 | 83.74 | 0.28 | 0.34 | 84.31 | 84.31 | 83.74 | 326000 |
| 1725551700 | 83.46 | 0.03 | 0.04 | 83.59 | 83.7 | 83.46 | 198000 |
| 1725465300 | 83.43 | -0.08 | -0.10 | 83.48 | 83.49 | 83.18 | 185000 |
| 1725378900 | 83.51 | 0.31 | 0.37 | 83.46 | 83.51 | 83 | 80000 |
| 1725292500 | 83.2 | -0.53 | -0.63 | 83.75 | 83.75 | 83.2 | 326000 |
| 1725033300 | 83.73 | 0.1 | 0.12 | 84.37 | 84.37 | 83.32 | 153000 |
| 1724946900 | 83.63 | 0.01 | 0.01 | 83.61 | 83.84 | 83.61 | 188000 |
| 1724860500 | 83.62 | -0.22 | -0.26 | 83.97 | 84 | 83.61 | 118000 |
| 1724774100 | 83.84 | -0.25 | -0.30 | 84.25 | 84.25 | 83.7 | 148000 |
| 1724687700 | 84.09 | 0.08 | 0.10 | 84.09 | 84.09 | 84.09 | 47000 |
| 1724428500 | 84.01 | -0.18 | -0.21 | 84.53 | 84.53 | 83.62 | 221000 |
| 1724342100 | 84.19 | -0.06 | -0.07 | 84.2 | 84.2 | 83.71 | 104000 |
| 1724255700 | 84.25 | -0.05 | -0.06 | 84.37 | 84.37 | 84.04 | 64000 |
| 1724169300 | 84.3 | 0.13 | 0.15 | 84.37 | 84.41 | 84.11 | 95000 |
| 1724082900 | 84.17 | 0.04 | 0.05 | 84.14 | 84.22 | 84 | 226000 |
| 1723823700 | 84.13 | 0 | 0.00 | 84.44 | 84.44 | 83.62 | 229000 |
| 1723650900 | 84.13 | 0.02 | 0.02 | 84.11 | 84.13 | 83.83 | 129000 |
| 1723564500 | 84.11 | 0.09 | 0.11 | 84.04 | 84.11 | 83.77 | 42000 |
| 1723478100 | 84.02 | -0.01 | -0.01 | 84.07 | 84.34 | 83.79 | 88000 |
| 1723218900 | 84.03 | -0.02 | -0.02 | 84.04 | 84.06 | 83.85 | 75000 |
| 1723132500 | 84.05 | 0.04 | 0.05 | 84 | 84.12 | 83.6 | 74000 |
| 1723046100 | 84.01 | -0.07 | -0.08 | 84.1 | 84.1 | 83.8 | 139000 |
| 1722959700 | 84.08 | -0.18 | -0.21 | 84.12 | 84.16 | 83.9 | 123000 |
| 1722873300 | 84.26 | -0.21 | -0.25 | 84.94 | 84.94 | 83.78 | 170000 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
