기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Romania Tf 2,375% Ap27 Eur | 844834 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
96.36 | 96.28 | 96.40 | 96.40 | 96.40 |
844834 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
844834 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 96.40 | 0.03 | 0.03% | 96.36 | 96.40 | 96.28 | 65,000 |
24 5월(5) 2024 | 96.37 | -0.53 | -0.55% | 96.88 | 96.88 | 96.37 | 186,000 |
23 5월(5) 2024 | 96.90 | 0.16 | 0.17% | 96.86 | 96.90 | 96.50 | 143,000 |
22 5월(5) 2024 | 96.74 | 0.09 | 0.09% | 96.41 | 96.74 | 96.41 | 26,000 |
21 5월(5) 2024 | 96.65 | -0.02 | -0.02% | 96.65 | 96.73 | 96.36 | 121,000 |
18 5월(5) 2024 | 96.67 | -0.03 | -0.03% | 96.65 | 96.75 | 96.30 | 137,000 |
17 5월(5) 2024 | 96.70 | 0.25 | 0.26% | 96.71 | 96.71 | 96.70 | 53,000 |
16 5월(5) 2024 | 96.45 | 0.64 | 0.67% | 96.45 | 96.45 | 96.45 | 105,000 |
15 5월(5) 2024 | 95.81 | -0.41 | -0.43% | 95.81 | 95.81 | 95.81 | 25,000 |
14 5월(5) 2024 | 96.22 | 0.22 | 0.23% | 96.20 | 96.24 | 95.91 | 165,000 |
11 5월(5) 2024 | 96.00 | -0.20 | -0.21% | 96.19 | 96.25 | 96.00 | 14,000 |
10 5월(5) 2024 | 96.20 | 0.00 | 0.00% | 96.11 | 96.20 | 95.80 | 83,000 |
09 5월(5) 2024 | 96.20 | 0.03 | 0.03% | 96.15 | 96.20 | 96.15 | 132,000 |
08 5월(5) 2024 | 96.17 | 0.22 | 0.23% | 95.90 | 96.17 | 95.61 | 80,000 |
07 5월(5) 2024 | 95.95 | -0.04 | -0.04% | 96.06 | 96.06 | 95.56 | 38,000 |
04 5월(5) 2024 | 95.99 | 0.36 | 0.38% | 95.77 | 95.99 | 95.77 | 13,000 |
03 5월(5) 2024 | 95.63 | 0.25 | 0.26% | 95.40 | 95.71 | 95.30 | 492,000 |
01 5월(5) 2024 | 95.38 | -0.43 | -0.45% | 95.73 | 95.84 | 95.38 | 336,000 |
30 4월(4) 2024 | 95.81 | 0.21 | 0.22% | 95.60 | 95.81 | 95.60 | 148,000 |
27 4월(4) 2024 | 95.60 | 0.40 | 0.42% | 95.22 | 95.60 | 95.22 | 203,000 |