Netherlands Tf 0,25% Lg29 Eur【844831】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Netherlands Tf 0,25% Lg29 Eur (844831)
Netherlands Tf 0,25% Lg29 Eur (844831) 과거

Netherlands Tf 0,25% Lg29 Eur (844831)

91.86

-0.26

( -0.28% )

업데이트: 19:18:23

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734022500	92.12	-0.26	-0.28	92.12	92.12	92.12	35000
1733936100	92.38	-0.03	-0.03	92.38	92.38	92.38	30000
1733849700	92.41	-0.06	-0.06	92.2	92.47	92.2	53000
1733763300	92.47	0.27	0.29	92.18	92.48	92.18	60000
1733504100	92.2	0	0.00	92.2	92.2	92.2	0
1733417700	92.2	0.21	0.23	92.14	92.2	92	60000
1733331300	91.99	0	0.00	91.99	91.99	91.99	0
1733244900	91.99	0	0.00	91.99	91.99	91.99	0
1733158500	91.99	0	0.00	91.99	91.99	91.99	0
1732899300	91.99	0.26	0.28	91.98	91.99	91.98	30000
1732812900	91.73	0.03	0.03	91.73	91.73	91.73	32000
1732726500	91.7	0.07	0.08	91.8	91.8	91.7	62000
1732640100	91.63	-0.24	-0.26	91.63	91.63	91.63	30000
1732553700	91.87	0.75	0.82	91.5	91.87	91.5	16000
1732294500	91.12	0	0.00	91.12	91.12	91.12	0
1732208100	91.12	0.09	0.10	91.12	91.12	91.12	8000
1732121700	91.03	-0.13	-0.14	91.03	91.03	91.03	25000
1732035300	91.16	-0.04	-0.04	91.16	91.16	91.16	5000
1731948900	91.2	-0.1	-0.11	91.32	91.32	91.2	30000
1731689700	91.3	0.31	0.34	91.23	91.3	91.23	8000
1731603300	90.99	0	0.00	90.99	90.99	90.99	0
1731516900	90.99	-0.31	-0.34	90.99	90.99	90.99	6000
1731430500	91.3	0	0.00	91.3	91.3	91.3	0
1731344100	91.3	0	0.00	91.3	91.3	91.3	0
1731084900	91.3	0.6	0.66	91.29	91.3	91.29	28000
1730998500	90.7	0	0.00	90.7	90.7	90.7	0
1730912100	90.7	0	0.00	90.7	90.7	90.7	0
1730825700	90.7	0.3	0.33	90.7	90.7	90.7	23000
1730739300	90.4	0	0.00	90.4	90.4	90.4	0
1730480100	90.4	0	0.00	90.4	90.4	90.4	0
1730393700	90.4	-0.42	-0.46	90.4	90.4	90.4	5000
1730307300	90.82	-0.51	-0.56	90.82	90.82	90.82	15000
1730220900	91.33	0	0.00	91.33	91.33	91.33	0
1730134500	91.33	-0.16	-0.17	91.23	91.33	91.15	80000
1729871700	91.49	0.08	0.09	91.49	91.49	91.49	5000
1729785300	91.41	0.39	0.43	91.69	91.69	91.41	11000
1729698900	91.02	0	0.00	91.02	91.02	91.02	0
1729612500	91.02	-0.48	-0.52	91	91.02	91	25000
1729526100	91.5	0.12	0.13	91.54	91.62	91.5	41000
1729266900	91.38	0	0.00	91.38	91.38	91.38	0
1729180500	91.38	0	0.00	91.38	91.38	91.38	0
1729094100	91.38	0.33	0.36	91.38	91.38	91.38	7000
1729007700	91.05	0	0.00	91.05	91.05	91.05	0
1728921300	91.05	0.05	0.05	91.43	91.43	91	33000
1728662100	91	-0.23	-0.25	91	91	91	11000
1728575700	91.23	0	0.00	91.23	91.23	91.23	0
1728489300	91.23	0.26	0.29	91.23	91.23	91.23	10000
1728402900	90.97	0	0.00	90.97	90.97	90.97	0
1728316500	90.97	-0.45	-0.49	90.97	90.97	90.97	10000
1728057300	91.42	-0.15	-0.16	91.64	91.65	91.42	38000
1727970900	91.57	-0.31	-0.34	91.56	91.57	91.56	200000
1727884500	91.88	0.14	0.15	91.94	91.94	91.88	75000
1727798100	91.74	0	0.00	91.74	91.74	91.74	0
1727711700	91.74	0	0.00	91.74	91.74	91.74	0
1727452500	91.74	0.42	0.46	91.73	91.74	91.73	15000
1727366100	91.32	0	0.00	91.32	91.32	91.32	0
1727279700	91.32	0	0.00	91.32	91.32	91.32	0
1727193300	91.32	0	0.00	91.32	91.32	91.32	0
1727106900	91.32	0.21	0.23	91.32	91.32	91.32	10000
1726847700	91.11	0	0.00	91.11	91.11	91.11	9000
1726761300	91.11	-0.26	-0.28	91.11	91.11	91.11	15000
1726674900	91.37	0	0.00	91.37	91.37	91.37	0
1726588500	91.37	0	0.00	91.37	91.37	91.37	0
1726502100	91.37	0.08	0.09	91.37	91.37	91.37	5000
1726242900	91.29	-0.03	-0.03	91.29	91.29	91.29	15000

Netherlands Tf 0,25% Lg2...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관