기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Netherlands Tf 0,25% Lg29 Eur | 844831 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
88.72 |
844831 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
844831 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 88.72 | 0.00 | 0.00% | 88.72 | 88.72 | 88.72 | 0 |
21 5월(5) 2024 | 88.72 | 0.00 | 0.00% | 88.72 | 88.72 | 88.72 | 0 |
18 5월(5) 2024 | 88.72 | 0.00 | 0.00% | 88.72 | 88.72 | 88.72 | 0 |
17 5월(5) 2024 | 88.72 | 0.33 | 0.37% | 89.01 | 89.02 | 88.72 | 23,000 |
16 5월(5) 2024 | 88.39 | 0.00 | 0.00% | 88.39 | 88.39 | 88.39 | 0 |
15 5월(5) 2024 | 88.39 | 0.00 | 0.00% | 88.39 | 88.39 | 88.39 | 0 |
14 5월(5) 2024 | 88.39 | -0.08 | -0.09% | 88.39 | 88.39 | 88.39 | 55,000 |
11 5월(5) 2024 | 88.47 | 0.00 | 0.00% | 88.47 | 88.47 | 88.47 | 0 |
10 5월(5) 2024 | 88.47 | 0.00 | 0.00% | 88.47 | 88.47 | 88.47 | 0 |
09 5월(5) 2024 | 88.47 | -0.19 | -0.21% | 88.47 | 88.47 | 88.47 | 10,000 |
08 5월(5) 2024 | 88.66 | 0.00 | 0.00% | 88.66 | 88.66 | 88.66 | 0 |
07 5월(5) 2024 | 88.66 | 0.19 | 0.21% | 88.66 | 88.66 | 88.66 | 22,000 |
04 5월(5) 2024 | 88.47 | 0.15 | 0.17% | 88.47 | 88.47 | 88.47 | 2,000 |
03 5월(5) 2024 | 88.32 | 0.17 | 0.19% | 88.32 | 88.32 | 88.32 | 1,000 |
01 5월(5) 2024 | 88.15 | -0.01 | -0.01% | 88.15 | 88.15 | 88.15 | 110,000 |
30 4월(4) 2024 | 88.16 | 0.00 | 0.00% | 88.16 | 88.16 | 88.16 | 0 |
27 4월(4) 2024 | 88.16 | 0.00 | 0.00% | 88.16 | 88.16 | 88.16 | 0 |
26 4월(4) 2024 | 88.16 | 0.00 | 0.00% | 88.16 | 88.16 | 88.16 | 0 |
25 4월(4) 2024 | 88.16 | -0.13 | -0.15% | 88.20 | 88.20 | 88.16 | 16,000 |
24 4월(4) 2024 | 88.29 | -0.03 | -0.03% | 88.29 | 88.29 | 88.29 | 54,000 |
23 4월(4) 2024 | 88.32 | 0.00 | 0.00% | 88.32 | 88.32 | 88.32 | 0 |