Netherlands Tf 0,25% Lg29 Eur【844831】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Netherlands Tf 0,25% Lg29 Eur (844831)
Netherlands Tf 0,25% Lg29 Eur (844831) 과거

Netherlands Tf 0,25% Lg29 Eur (844831)

91.41

0.00

(0.00%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741107300	91.41	0	0.00	91.41	91.41	91.41	0
1741020900	91.41	-0.59	-0.64	91.57	91.57	91.41	8000
1740761700	92	0.14	0.15	91.86	92	91.86	39000
1740675300	91.86	0.59	0.65	91.86	91.86	91.86	30000
1740588900	91.27	0	0.00	91.27	91.27	91.27	0
1740502500	91.27	0	0.00	91.27	91.27	91.27	0
1740416100	91.27	0	0.00	91.27	91.27	91.27	0
1740156900	91.27	0	0.00	91.27	91.27	91.27	0
1740070500	91.27	-0.14	-0.15	91.27	91.27	91.27	4000
1739984100	91.41	0	0.00	91.41	91.41	91.41	0
1739897700	91.41	0.06	0.07	91.35	91.41	91.35	28000
1739811300	91.35	-0.27	-0.29	91.36	91.36	91.35	23000
1739552100	91.62	0	0.00	91.62	91.62	91.62	0
1739465700	91.62	-0.25	-0.27	91.62	91.62	91.62	27000
1739379300	91.87	0	0.00	91.87	91.87	91.87	0
1739292900	91.87	0	0.00	91.87	91.87	91.87	22000
1739206500	91.87	0.03	0.03	91.76	91.87	91.76	106000
1738947300	91.84	0.12	0.13	91.77	91.84	91.77	27000
1738860900	91.72	0	0.00	91.72	91.72	91.72	0
1738774500	91.72	0	0.00	91.72	91.72	91.72	0
1738688100	91.72	0	0.00	91.72	91.72	91.72	0
1738601700	91.72	0.59	0.65	91.75	91.76	91.72	80000
1738342500	91.13	0	0.00	91.13	91.13	91.13	0
1738256100	91.13	0.32	0.35	91.13	91.13	91.13	25000
1738169700	90.81	0.01	0.01	90.92	90.92	90.81	205000
1738083300	90.8	0	0.00	90.8	90.8	90.8	0
1737996900	90.8	0	0.00	90.8	90.8	90.8	0
1737737700	90.8	-0.08	-0.09	90.89	90.9	90.8	71000
1737651300	90.88	-0.34	-0.37	90.88	90.88	90.88	305000
1737564900	91.22	0.22	0.24	91.22	91.22	91.22	11000
1737478500	91	0	0.00	91	91	91	0
1737392100	91	-0.15	-0.16	91	91	91	28000
1737132900	91.15	0.37	0.41	91.14	91.15	91.14	40000
1737046500	90.78	0.23	0.25	90.78	90.78	90.78	48000
1736960100	90.55	0	0.00	90.55	90.55	90.55	0
1736873700	90.55	0.05	0.06	90.55	90.55	90.55	25000
1736787300	90.5	-0.2	-0.22	90.5	90.5	90.5	40000
1736528100	90.7	-0.08	-0.09	90.77	90.77	90.7	18000
1736441700	90.78	-0.13	-0.14	90.78	90.78	90.78	5000
1736355300	90.91	-0.13	-0.14	90.91	90.91	90.91	10000
1736268900	91.04	-0.05	-0.05	91.06	91.06	91.04	280000
1736182500	91.09	-0.49	-0.54	91.09	91.09	91.09	150000
1735923300	91.58	0.3	0.33	91.57	91.58	91.57	10000
1735836900	91.28	0	0.00	91.28	91.28	91.28	0
1735577700	91.28	-0.14	-0.15	91.28	91.28	91.28	10000
1735318500	91.42	-0.24	-0.26	91.42	91.42	91.42	12000
1734972900	91.66	-0.12	-0.13	91.66	91.66	91.66	5000
1734713700	91.78	0.18	0.20	91.78	91.78	91.75	35000
1734627300	91.6	-0.12	-0.13	91.6	91.62	91.57	24000
1734540900	91.72	-0.9	-0.97	91.72	91.72	91.72	20000
1734454500	92.62	0	0.00	92.62	92.62	92.62	0
1734368100	92.62	0.76	0.83	91.74	92.62	91.74	33000
1734108900	91.86	-0.26	-0.28	91.86	91.86	91.86	32000
1734022500	92.12	-0.26	-0.28	92.12	92.12	92.12	35000
1733936100	92.38	-0.03	-0.03	92.38	92.38	92.38	30000
1733849700	92.41	-0.06	-0.06	92.2	92.47	92.2	53000
1733763300	92.47	0.27	0.29	92.18	92.48	92.18	60000
1733504100	92.2	0	0.00	92.2	92.2	92.2	0
1733417700	92.2	0.21	0.23	92.14	92.2	92	60000

Netherlands Tf 0,25% Lg2...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관