Netherlands Tf 0,25% Lg29 Eur【844831】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Netherlands Tf 0,25% Lg29 Eur (844831)
Netherlands Tf 0,25% Lg29 Eur (844831) 과거

Netherlands Tf 0,25% Lg29 Eur (844831)

91.15

0.00

(0.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	91.15	0.37	0.41	91.14	91.15	91.14	40000
1737046500	90.78	0.23	0.25	90.78	90.78	90.78	48000
1736960100	90.55	0	0.00	90.55	90.55	90.55	0
1736873700	90.55	0.05	0.06	90.55	90.55	90.55	25000
1736787300	90.5	-0.2	-0.22	90.5	90.5	90.5	40000
1736528100	90.7	-0.08	-0.09	90.77	90.77	90.7	18000
1736441700	90.78	-0.13	-0.14	90.78	90.78	90.78	5000
1736355300	90.91	-0.13	-0.14	90.91	90.91	90.91	10000
1736268900	91.04	-0.05	-0.05	91.06	91.06	91.04	280000
1736182500	91.09	-0.49	-0.54	91.09	91.09	91.09	150000
1735923300	91.58	0.3	0.33	91.57	91.58	91.57	10000
1735836900	91.28	0	0.00	91.28	91.28	91.28	0
1735577700	91.28	-0.14	-0.15	91.28	91.28	91.28	10000
1735318500	91.42	-0.24	-0.26	91.42	91.42	91.42	12000
1734972900	91.66	-0.12	-0.13	91.66	91.66	91.66	5000
1734713700	91.78	0.18	0.20	91.78	91.78	91.75	35000
1734627300	91.6	-0.12	-0.13	91.6	91.62	91.57	24000
1734540900	91.72	-0.9	-0.97	91.72	91.72	91.72	20000
1734454500	92.62	0	0.00	92.62	92.62	92.62	0
1734368100	92.62	0.76	0.83	91.74	92.62	91.74	33000
1734108900	91.86	-0.26	-0.28	91.86	91.86	91.86	32000
1734022500	92.12	-0.26	-0.28	92.12	92.12	92.12	35000
1733936100	92.38	-0.03	-0.03	92.38	92.38	92.38	30000
1733849700	92.41	-0.06	-0.06	92.2	92.47	92.2	53000
1733763300	92.47	0.27	0.29	92.18	92.48	92.18	60000
1733504100	92.2	0	0.00	92.2	92.2	92.2	0
1733417700	92.2	0.21	0.23	92.14	92.2	92	60000
1733331300	91.99	0	0.00	91.99	91.99	91.99	0
1733244900	91.99	0	0.00	91.99	91.99	91.99	0
1733158500	91.99	0	0.00	91.99	91.99	91.99	0
1732899300	91.99	0.26	0.28	91.98	91.99	91.98	30000
1732812900	91.73	0.03	0.03	91.73	91.73	91.73	32000
1732726500	91.7	0.07	0.08	91.8	91.8	91.7	62000
1732640100	91.63	-0.24	-0.26	91.63	91.63	91.63	30000
1732553700	91.87	0.75	0.82	91.5	91.87	91.5	16000
1732294500	91.12	0	0.00	91.12	91.12	91.12	0
1732208100	91.12	0.09	0.10	91.12	91.12	91.12	8000
1732121700	91.03	-0.13	-0.14	91.03	91.03	91.03	25000
1732035300	91.16	-0.04	-0.04	91.16	91.16	91.16	5000
1731948900	91.2	-0.1	-0.11	91.32	91.32	91.2	30000
1731689700	91.3	0.31	0.34	91.23	91.3	91.23	8000
1731603300	90.99	0	0.00	90.99	90.99	90.99	0
1731516900	90.99	-0.31	-0.34	90.99	90.99	90.99	6000
1731430500	91.3	0	0.00	91.3	91.3	91.3	0
1731344100	91.3	0	0.00	91.3	91.3	91.3	0
1731084900	91.3	0.6	0.66	91.29	91.3	91.29	28000
1730998500	90.7	0	0.00	90.7	90.7	90.7	0
1730912100	90.7	0	0.00	90.7	90.7	90.7	0
1730825700	90.7	0.3	0.33	90.7	90.7	90.7	23000
1730739300	90.4	0	0.00	90.4	90.4	90.4	0
1730480100	90.4	0	0.00	90.4	90.4	90.4	0
1730393700	90.4	-0.42	-0.46	90.4	90.4	90.4	5000
1730307300	90.82	-0.51	-0.56	90.82	90.82	90.82	15000
1730220900	91.33	0	0.00	91.33	91.33	91.33	0
1730134500	91.33	-0.16	-0.17	91.23	91.33	91.15	80000
1729871700	91.49	0.08	0.09	91.49	91.49	91.49	5000
1729785300	91.41	0.39	0.43	91.69	91.69	91.41	11000
1729698900	91.02	0	0.00	91.02	91.02	91.02	0
1729612500	91.02	-0.48	-0.52	91	91.02	91	25000
1729526100	91.5	0.12	0.13	91.54	91.62	91.5	41000

Netherlands Tf 0,25% Lg2...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관