Oat Tf 0,5% Mg29 Eur【844830】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Oat Tf 0,5% Mg29 Eur (844830)

91.18

0.25

(0.27%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	91.16	0.23	0.25	91.15	91.16	91.15	385000
1741280100	90.93	-0.38	-0.42	90.48	91.11	90.48	77000
1741193700	91.31	-0.93	-1.01	91.71	91.74	91.31	231000
1741107300	92.24	0.28	0.30	92.1	92.46	92.07	121000
1741020900	91.96	-0.53	-0.57	92.38	92.39	91.95	93000
1740761700	92.49	0.43	0.47	92.48	92.49	92.48	21000
1740675300	92.06	0.05	0.05	92.06	92.06	92.06	6000
1740588900	92.01	0.05	0.05	91.9	92.01	91.9	12000
1740502500	91.96	0.14	0.15	91.96	91.96	91.96	7000
1740416100	91.82	0.13	0.14	91.7	91.82	91.7	105000
1740156900	91.69	0.19	0.21	91.63	91.69	91.63	16000
1740070500	91.5	0.05	0.05	91.5	91.5	91.5	17000
1739984100	91.45	-0.25	-0.27	91.61	91.61	91.45	327000
1739897700	91.7	0.02	0.02	91.6	91.7	91.52	112000
1739811300	91.68	-0.05	-0.05	91.7	91.7	91.62	130000
1739552100	91.73	-0.11	-0.12	91.8	91.82	91.73	98000
1739465700	91.84	0.1	0.11	91.92	91.92	91.83	266000
1739379300	91.74	0	0.00	91.74	91.74	91.74	15000
1739292900	91.74	-0.13	-0.14	91.86	91.86	91.72	215000
1739206500	91.87	0.1	0.11	91.87	91.87	91.87	150000
1738947300	91.77	-0.07	-0.08	91.77	91.77	91.77	15000
1738860900	91.84	0	0.00	91.84	91.85	91.72	65000
1738774500	91.84	0.33	0.36	92	92	91.84	35000
1738688100	91.51	0	0.00	91.51	91.51	91.51	0
1738601700	91.51	0	0.00	91.51	91.51	91.51	0
1738342500	91.51	0.37	0.41	91.37	91.51	91.37	21000
1738256100	91.14	0.24	0.26	91.28	91.28	91.14	47000
1738169700	90.9	0	0.00	90.9	90.9	90.9	0
1738083300	90.9	0	0.00	90.9	90.9	90.9	0
1737996900	90.9	0	0.00	90.9	90.9	90.9	0
1737737700	90.9	-0.1	-0.11	90.9	91.08	90.9	211000
1737651300	91	0.03	0.03	91.02	91.02	91	203000
1737564900	90.97	0	0.00	90.97	90.97	90.97	0
1737478500	90.97	-0.03	-0.03	90.97	90.97	90.97	438000
1737392100	91	0.05	0.05	91	91	91	16000
1737132900	90.95	0.2	0.22	90.93	91	90.93	437000
1737046500	90.75	-0.06	-0.07	91.02	91.02	90.75	2000
1736960100	90.81	0.44	0.49	90.65	90.81	90.52	78000
1736873700	90.37	-0.03	-0.03	90.48	90.48	90.29	57000
1736787300	90.4	-0.03	-0.03	90.4	90.41	90.4	34000
1736528100	90.43	-0.04	-0.04	90.74	90.74	90.43	589000
1736441700	90.47	-0.27	-0.30	90.74	90.75	90.47	30000
1736355300	90.74	-0.09	-0.10	90.95	90.95	90.74	38000
1736268900	90.83	-0.23	-0.25	91.03	91.04	90.83	63000
1736182500	91.06	0.26	0.29	90.81	91.06	90.81	50000
1735923300	90.8	-0.63	-0.69	91.26	91.31	90.8	75000
1735836900	91.43	0.04	0.04	91.43	91.43	91.43	8000
1735577700	91.39	0.05	0.05	91.4	91.4	91.39	6000
1735318500	91.34	-0.18	-0.20	91.13	91.34	91.13	58000
1734972900	91.52	-0.12	-0.13	91.51	91.52	91.51	34000
1734713700	91.64	0.16	0.17	91.42	91.64	91.41	135000
1734627300	91.48	-0.13	-0.14	91.51	91.51	91.43	34000
1734540900	91.61	-0.02	-0.02	91.63	91.63	91.61	55000
1734454500	91.63	0.05	0.05	91.55	91.74	91.55	895000
1734368100	91.58	-0.15	-0.16	91.61	91.69	91.58	44000
1734108900	91.73	-0.36	-0.39	91.84	91.85	91.68	93000
1734022500	92.09	-0.1	-0.11	92.11	92.11	92.09	270000
1733936100	92.19	0.05	0.05	92.19	92.19	92.19	30000
1733849700	92.14	0.14	0.15	91.83	92.14	91.82	21000
1733763300	92	0.05	0.05	91.98	92.23	91.95	139000

Oat Tf 0,5% Mg29 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관