Obligaciones Tf 1,85% Lg35 Eur【844549】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Obligaciones Tf 1,85% Lg35 Eur (844549)
Obligaciones Tf 1,85% Lg35 Eur (844549) 과거

Obligaciones Tf 1,85% Lg35 Eur (844549)

88.40

0.00

( 0.00% )

업데이트: 17:54:57

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	88.4	0.33	0.37	88.29	88.47	88.29	133000
1738169700	88.07	-0.05	-0.06	88.05	88.12	88.05	66000
1738083300	88.12	0.06	0.07	88.08	88.12	88.08	50000
1737996900	88.06	0.29	0.33	88.24	88.31	88.06	161000
1737737700	87.77	0	0.00	87.77	87.77	87.77	0
1737651300	87.77	-0.58	-0.66	88.16	88.16	87.77	135000
1737564900	88.35	0.3	0.34	88.37	88.37	88.35	40000
1737478500	88.05	-0.04	-0.05	88.05	88.05	88.05	147000
1737392100	88.09	0	0.00	88.09	88.09	88.09	0
1737132900	88.09	0.49	0.56	88.14	88.14	88.09	11000
1737046500	87.6	0.83	0.96	87.56	87.6	87.56	100000
1736960100	86.77	0	0.00	86.77	86.77	86.77	0
1736873700	86.77	-0.14	-0.16	86.85	86.85	86.77	17000
1736787300	86.91	-0.49	-0.56	86.95	86.95	86.64	18000
1736528100	87.4	-0.18	-0.21	87.37	87.41	87.37	132000
1736441700	87.58	-0.22	-0.25	87.75	87.75	87.58	119000
1736355300	87.8	-0.55	-0.62	88.1	88.1	87.8	74000
1736268900	88.35	-0.26	-0.29	88.36	88.36	88.35	26000
1736182500	88.61	-0.12	-0.14	88.61	88.61	88.61	5000
1735923300	88.73	-0.67	-0.75	89.4	89.4	88.73	23000
1735836900	89.4	0.29	0.33	88.92	89.54	88.91	133000
1735577700	89.11	0.45	0.51	88.89	89.42	88.88	76000
1735318500	88.66	-0.67	-0.75	88.84	88.84	88.66	12000
1734972900	89.33	-0.23	-0.26	89.45	89.45	89.33	13000
1734713700	89.56	0.02	0.02	89.4	89.56	89.4	124000
1734627300	89.54	-0.21	-0.23	89.53	89.54	89.53	23000
1734540900	89.75	-0.35	-0.39	89.75	89.75	89.75	100000
1734454500	90.1	-0.12	-0.13	89.85	90.1	89.85	5000
1734368100	90.22	-0.03	-0.03	91.35	91.35	90.22	75000
1734108900	90.25	-0.47	-0.52	90.49	90.49	90.25	26000
1734022500	90.72	-0.63	-0.69	91.1	91.1	90.72	23000
1733936100	91.35	-0.08	-0.09	91.27	91.35	91.27	55000
1733849700	91.43	-0.09	-0.10	91.44	91.49	91.43	400000
1733763300	91.52	0.11	0.12	91.2	91.52	91.2	287000
1733504100	91.41	0	0.00	91.41	91.41	91.41	0
1733417700	91.41	0.11	0.12	91.41	91.41	91.41	50000
1733331300	91.3	0	0.00	91.3	91.3	91.3	0
1733244900	91.3	-0.05	-0.05	91.3	91.3	91.3	12000
1733158500	91.35	0.55	0.61	91.53	91.54	91.35	73000
1732899300	90.8	0.62	0.69	90.59	90.8	90.58	45000
1732812900	90.18	0.08	0.09	90.3	90.3	90.18	11000
1732726500	90.1	0.11	0.12	90.1	90.1	90.1	20000
1732640100	89.99	0.69	0.77	89.99	89.99	89.99	16000
1732553700	89.3	0.12	0.13	89.3	89.3	89.3	10000
1732294500	89.18	0	0.00	89.18	89.18	89.18	0
1732208100	89.18	0.34	0.38	89.18	89.18	89.18	6000
1732121700	88.84	-0.43	-0.48	88.94	88.94	88.84	25000
1732035300	89.27	0.71	0.80	89.26	89.27	89.26	20000
1731948900	88.56	-0.07	-0.08	88.47	88.56	88.47	37000
1731689700	88.63	0.16	0.18	88.8	88.9	88.63	62000
1731603300	88.47	0	0.00	88.47	88.47	88.47	0
1731516900	88.47	-0.32	-0.36	88.47	88.47	88.47	66000
1731430500	88.79	0	0.00	88.79	88.79	88.79	0
1731344100	88.79	0.85	0.97	88.79	88.79	88.79	10000
1731084900	87.94	0.11	0.13	87.94	87.94	87.94	4000
1730998500	87.83	-0.37	-0.42	87.83	87.83	87.83	16000
1730912100	88.2	-0.3	-0.34	88.2	88.2	88.2	5000
1730825700	88.5	0	0.00	88.5	88.5	88.5	20000
1730739300	88.5	0	0.00	88.5	88.5	88.5	0
1730480100	88.5	0.33	0.37	88.88	88.88	88.5	14000
1730393700	88.17	-0.97	-1.09	88.28	88.28	88.11	110000

Obligaciones Tf 1,85% Lg...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관