Btp Tf 3,00% Ag29 Eur【844343】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Btp Tf 3,00% Ag29 Eur (844343)

100.57

0.07

( 0.07% )

업데이트: 17:52:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738169700	100.5	-0.04	-0.04	100.61	100.68	100.5	7174000
1738083300	100.54	-0.04	-0.04	100.54	100.61	100.44	5057000
1737996900	100.58	0.14	0.14	100.57	100.68	100.5	2215000
1737737700	100.44	-0.1	-0.10	100.61	100.65	100.34	2031000
1737651300	100.54	-0.14	-0.14	100.69	100.73	100.49	3518000
1737564900	100.68	-0.12	-0.12	100.77	100.9	100.68	6959000
1737478500	100.8	0.07	0.07	100.73	100.81	100.61	8835000
1737392100	100.73	0.09	0.09	100.69	100.73	100.51	4563000
1737132900	100.64	0.11	0.11	100.66	100.76	100.61	12958000
1737046500	100.53	0.05	0.05	100.43	100.61	100.33	8793000
1736960100	100.48	0.6	0.60	99.96	100.54	99.9	25758000
1736873700	99.88	0.02	0.02	100.03	100.08	99.8	4444000
1736787300	99.86	-0.25	-0.25	99.96	99.99	99.75	17424000
1736528100	100.11	-0.36	-0.36	100.33	100.33	100.06	9630000
1736441700	100.47	-0.1	-0.10	100.42	100.53	100.34	2560000
1736355300	100.57	-0.15	-0.15	100.75	100.8	100.54	3254000
1736268900	100.72	-0.08	-0.08	100.87	100.94	100.7	25419000
1736182500	100.8	-0.04	-0.04	100.79	100.91	100.72	6988000
1735923300	100.84	-0.35	-0.35	101.21	101.21	100.82	8112000
1735836900	101.19	0.02	0.02	101.22	101.4	101.19	9928000
1735577700	101.17	0.06	0.06	101.13	101.18	101.06	9947000
1735318500	101.11	-0.13	-0.13	101.15	101.2	100.92	5004000
1734972900	101.24	-0.22	-0.22	101.25	101.39	101.21	6827000
1734713700	101.46	0.08	0.08	101.46	101.5	101.33	8235000
1734627300	101.38	-0.18	-0.18	101.29	101.4	101.24	5587000
1734540900	101.56	-0.06	-0.06	101.6	101.63	101.49	5185000
1734454500	101.62	0.01	0.01	101.46	101.66	101.44	7681000
1734368100	101.61	0.01	0.01	101.62	101.73	101.53	22125000
1734108900	101.6	-0.28	-0.27	101.81	101.81	101.6	4941000
1734022500	101.88	-0.53	-0.52	102.2	102.35	101.84	8045000
1733936100	102.41	0.13	0.13	102.3	102.48	102.24	19619000
1733849700	102.28	0	0.00	102.16	102.36	102.13	6152000
1733763300	102.28	0.13	0.13	102.27	102.33	102.15	12622000
1733504100	102.15	-0.02	-0.02	102.03	102.26	102.03	14460000
1733417700	102.17	-0.01	-0.01	102.23	102.37	102.1	11033000
1733331300	102.18	-0.01	-0.01	102.07	102.23	102	17530000
1733244900	102.19	0.02	0.02	102.17	102.22	102.1	1823000
1733158500	102.17	0.19	0.19	102.03	102.25	102.01	10129000
1732899300	101.98	0.25	0.25	101.73	102	101.73	5103000
1732812900	101.73	0.35	0.35	101.5	101.75	101.44	5554000
1732726500	101.38	0.11	0.11	101.35	101.43	101.2	13872000
1732640100	101.27	0.01	0.01	101.14	101.38	101.14	33238000
1732553700	101.26	0.08	0.08	101.22	101.35	101.03	33863000
1732294500	101.18	0.27	0.27	100.78	101.3	100.78	3834000
1732208100	100.91	0.21	0.21	100.67	100.91	100.62	4547000
1732121700	100.7	-0.1	-0.10	100.74	100.79	100.59	4545000
1732035300	100.8	0.05	0.05	100.86	100.99	100.64	7609000
1731948900	100.75	-0.14	-0.14	100.78	100.8	100.48	3690000
1731689700	100.89	0.04	0.04	100.84	101.02	100.76	7120000
1731603300	100.85	0.36	0.36	100.49	100.89	100.48	5693000
1731516900	100.49	-0.01	-0.01	100.34	100.59	100.25	2821000
1731430500	100.5	-0.18	-0.18	100.56	100.77	100.49	7806000
1731344100	100.68	0.31	0.31	100.49	100.68	100.4	4005000
1731084900	100.37	0.3	0.30	100.31	100.37	100.18	4696000
1730998500	100.07	-0.21	-0.21	100.18	100.21	99.75	22300000
1730912100	100.28	0.21	0.21	100.45	100.5	100.02	22550000
1730825700	100.07	-0.14	-0.14	100.08	100.24	99.96	18727000
1730739300	100.21	0.01	0.01	100.22	100.24	100.1	6399000
1730480100	100.2	0.02	0.02	100.12	100.35	100.1	2237000
1730393700	100.18	-0.24	-0.24	100.17	100.28	99.89	6604000
1730307300	100.42	-0.43	-0.43	100.86	100.9	100.33	32642000

Btp Tf 3,00% Ag29 Eur

Lockheed Martin

Landmark Bancorp

Antibe Therapeutics

CNLN25 - Julho 2025

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관