Hot Features
프리미엄
Romania Tf 6,125% Ge44 Usd (844333)
BITMOT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738342500 | 88.23 | -0.35 | -0.40 | 88.4 | 88.44 | 87.95 | 76000 |
| 1738256100 | 88.58 | 0.58 | 0.66 | 88.9 | 88.9 | 88.58 | 24000 |
| 1738169700 | 88 | 1 | 1.15 | 87.65 | 88.19 | 87.63 | 112000 |
| 1738083300 | 87 | 1 | 1.16 | 86.65 | 87.17 | 86.65 | 74000 |
| 1737996900 | 86 | 0.44 | 0.51 | 85.59 | 86.25 | 85.56 | 170000 |
| 1737737700 | 85.56 | 0.22 | 0.26 | 85.69 | 85.77 | 85.3 | 114000 |
| 1737651300 | 85.34 | -0.48 | -0.56 | 86.23 | 86.23 | 85.34 | 192000 |
| 1737564900 | 85.82 | 0 | 0.00 | 85.82 | 85.82 | 85.82 | 0 |
| 1737478500 | 85.82 | -0.66 | -0.76 | 86.69 | 86.75 | 85.82 | 114000 |
| 1737392100 | 86.48 | -0.02 | -0.02 | 86.59 | 86.64 | 85.9 | 142000 |
| 1737132900 | 86.5 | 0.51 | 0.59 | 86.13 | 86.77 | 86.13 | 272000 |
| 1737046500 | 85.99 | 0.09 | 0.10 | 85.76 | 85.99 | 85.4 | 210000 |
| 1736960100 | 85.9 | 0.67 | 0.79 | 85 | 85.9 | 84.85 | 400000 |
| 1736873700 | 85.23 | -0.62 | -0.72 | 85.99 | 85.99 | 85.23 | 676000 |
| 1736787300 | 85.85 | -1.41 | -1.62 | 86.92 | 86.92 | 85.8 | 124000 |
| 1736528100 | 87.26 | -1.04 | -1.18 | 88.49 | 88.65 | 87.26 | 94000 |
| 1736441700 | 88.3 | 0.37 | 0.42 | 87.99 | 88.39 | 87.99 | 190000 |
| 1736355300 | 87.93 | -0.41 | -0.46 | 88.25 | 88.25 | 87.5 | 40000 |
| 1736268900 | 88.34 | -0.2 | -0.23 | 89.06 | 89.06 | 88.25 | 120000 |
| 1736182500 | 88.54 | -0.47 | -0.53 | 89.15 | 89.27 | 88.54 | 80000 |
| 1735923300 | 89.01 | 0 | 0.00 | 89.59 | 89.59 | 89.01 | 230000 |
| 1735836900 | 89.01 | -0.47 | -0.53 | 89.46 | 89.68 | 89.01 | 44000 |
| 1735577700 | 89.48 | -0.3 | -0.33 | 89.36 | 89.48 | 89.36 | 136000 |
| 1735318500 | 89.78 | 0.28 | 0.31 | 91 | 93.27 | 89.5 | 452000 |
| 1734972900 | 89.5 | -0.02 | -0.02 | 89.68 | 89.68 | 89.2 | 64000 |
| 1734713700 | 89.52 | 0.43 | 0.48 | 89.09 | 89.52 | 88.83 | 250000 |
| 1734627300 | 89.09 | -2 | -2.20 | 91.32 | 91.32 | 88.85 | 246000 |
| 1734540900 | 91.09 | -1.08 | -1.17 | 91.44 | 92.08 | 91 | 196000 |
| 1734454500 | 92.17 | -0.33 | -0.36 | 92.63 | 92.63 | 92 | 296000 |
| 1734368100 | 92.5 | -0.47 | -0.51 | 92.8 | 93.1 | 92.5 | 212000 |
| 1734108900 | 92.97 | -0.54 | -0.58 | 93.5 | 93.76 | 92.97 | 202000 |
| 1734022500 | 93.51 | -0.74 | -0.79 | 94 | 94 | 93.51 | 140000 |
| 1733936100 | 94.25 | -0.15 | -0.16 | 94.96 | 94.96 | 94.25 | 108000 |
| 1733849700 | 94.4 | 0.1 | 0.11 | 94.16 | 94.48 | 94.12 | 278000 |
| 1733763300 | 94.3 | 0.37 | 0.39 | 94.2 | 94.3 | 94.18 | 96000 |
| 1733504100 | 93.93 | 0.86 | 0.92 | 93.3 | 93.93 | 93.22 | 174000 |
| 1733417700 | 93.07 | 0.2 | 0.22 | 93.03 | 93.07 | 93.03 | 72000 |
| 1733331300 | 92.87 | -0.09 | -0.10 | 93.18 | 93.18 | 92.83 | 92000 |
| 1733244900 | 92.96 | -0.24 | -0.26 | 93.22 | 93.34 | 92.96 | 132000 |
| 1733158500 | 93.2 | 1.02 | 1.11 | 92.49 | 93.46 | 92.49 | 218000 |
| 1732899300 | 92.18 | -0.44 | -0.48 | 92.01 | 92.28 | 92 | 62000 |
| 1732812900 | 92.62 | -0.48 | -0.52 | 92.89 | 92.89 | 92.1 | 274000 |
| 1732726500 | 93.1 | 0.36 | 0.39 | 92.55 | 93.1 | 92.1 | 120000 |
| 1732640100 | 92.74 | 0.54 | 0.59 | 92.37 | 92.74 | 92.37 | 42000 |
| 1732553700 | 92.2 | -0.1 | -0.11 | 92.1 | 92.2 | 90.91 | 184000 |
| 1732294500 | 92.3 | 0.05 | 0.05 | 92.25 | 92.59 | 92.25 | 38000 |
| 1732208100 | 92.25 | 0.13 | 0.14 | 92.25 | 92.25 | 92.25 | 4000 |
| 1732121700 | 92.12 | 0 | 0.00 | 92.34 | 92.34 | 92.12 | 88000 |
| 1732035300 | 92.12 | 0.02 | 0.02 | 92.07 | 92.3 | 92.06 | 116000 |
| 1731948900 | 92.1 | -0.4 | -0.43 | 93 | 93.02 | 92.1 | 122000 |
| 1731689700 | 92.5 | -0.48 | -0.52 | 92.99 | 93.09 | 92.5 | 86000 |
| 1731603300 | 92.98 | -0.66 | -0.70 | 93.13 | 93.14 | 92.44 | 148000 |
| 1731516900 | 93.64 | -0.36 | -0.38 | 93.8 | 94 | 93.64 | 206000 |
| 1731430500 | 94 | -0.87 | -0.92 | 94.78 | 94.78 | 94 | 250000 |
| 1731344100 | 94.87 | -0.13 | -0.14 | 94.63 | 94.99 | 94.6 | 106000 |
| 1731084900 | 95 | 1.52 | 1.63 | 94.8 | 95.13 | 94.8 | 160000 |
| 1730998500 | 93.48 | 0.53 | 0.57 | 94.1 | 94.1 | 92.36 | 986000 |
| 1730912100 | 92.95 | -0.95 | -1.01 | 93.9 | 93.9 | 92.78 | 102000 |
| 1730825700 | 93.9 | -0.45 | -0.48 | 94.29 | 94.29 | 93.9 | 242000 |
| 1730739300 | 94.35 | 0 | 0.00 | 94.36 | 94.5 | 93.71 | 156000 |
