Romania Tf 6,125% Ge44 Usd【844333】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Romania Tf 6,125% Ge44 Usd (844333)

93.20

1.20

(1.30%)

마감 03 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732899300	92.18	-0.44	-0.48	92.01	92.28	92	62000
1732812900	92.62	-0.48	-0.52	92.89	92.89	92.1	274000
1732726500	93.1	0.36	0.39	92.55	93.1	92.1	120000
1732640100	92.74	0.54	0.59	92.37	92.74	92.37	42000
1732553700	92.2	-0.1	-0.11	92.1	92.2	90.91	184000
1732294500	92.3	0.05	0.05	92.25	92.59	92.25	38000
1732208100	92.25	0.13	0.14	92.25	92.25	92.25	4000
1732121700	92.12	0	0.00	92.34	92.34	92.12	88000
1732035300	92.12	0.02	0.02	92.07	92.3	92.06	116000
1731948900	92.1	-0.4	-0.43	93	93.02	92.1	122000
1731689700	92.5	-0.48	-0.52	92.99	93.09	92.5	86000
1731603300	92.98	-0.66	-0.70	93.13	93.14	92.44	148000
1731516900	93.64	-0.36	-0.38	93.8	94	93.64	206000
1731430500	94	-0.87	-0.92	94.78	94.78	94	250000
1731344100	94.87	-0.13	-0.14	94.63	94.99	94.6	106000
1731084900	95	1.52	1.63	94.8	95.13	94.8	160000
1730998500	93.48	0.53	0.57	94.1	94.1	92.36	986000
1730912100	92.95	-0.95	-1.01	93.9	93.9	92.78	102000
1730825700	93.9	-0.45	-0.48	94.29	94.29	93.9	242000
1730739300	94.35	0	0.00	94.36	94.5	93.71	156000
1730480100	94.35	0	0.00	94.47	94.54	94.35	46000
1730393700	94.35	-0.53	-0.56	94.7	94.85	94.1	106000
1730307300	94.88	0.4	0.42	94.94	95.3	94.88	188000
1730220900	94.48	-0.42	-0.44	94.9	94.91	94.27	362000
1730134500	94.9	-0.95	-0.99	95.85	95.85	94.9	94000
1729871700	95.85	-0.72	-0.75	96.56	96.56	95.7	406000
1729785300	96.57	0.26	0.27	96.67	96.9	96.57	54000
1729698900	96.31	-0.94	-0.97	97.08	97.1	96.31	438000
1729612500	97.25	-0.49	-0.50	97.7	97.7	96.77	242000
1729526100	97.74	-0.46	-0.47	98.79	98.79	97.74	338000
1729266900	98.2	-0.7	-0.71	98.68	98.68	98.01	144000
1729180500	98.9	-0.15	-0.15	99	99.19	98.3	378000
1729094100	99.05	0.74	0.75	98.94	99.05	98.56	150000
1729007700	98.31	-0.05	-0.05	98.46	98.72	98.31	116000
1728921300	98.36	-0.06	-0.06	98.3	98.41	98.3	60000
1728662100	98.42	0.22	0.22	98.4	98.42	97.88	52000
1728575700	98.2	-0.23	-0.23	98.69	98.69	98.01	344000
1728489300	98.43	-0.17	-0.17	98.85	98.85	98.3	24000
1728402900	98.6	-0.35	-0.35	98.8	98.8	98.48	292000
1728316500	98.95	-0.48	-0.48	99.12	99.12	98.68	88000
1728057300	99.43	-0.38	-0.38	99.84	99.84	99.23	110000
1727970900	99.81	-0.2	-0.20	100.2	100.2	99.81	86000
1727884500	100.01	-0.63	-0.63	100.69	100.69	100.01	58000
1727798100	100.64	0.29	0.29	100.3	100.9	100.29	106000
1727711700	100.35	0.6	0.60	100.39	100.39	100	166000
1727452500	99.75	-0.33	-0.33	99.9	100.05	99.75	58000
1727366100	100.08	0.28	0.28	100.08	100.08	99.92	220000
1727279700	99.8	-0.32	-0.32	100.2	100.2	99.8	96000
1727193300	100.12	0.07	0.07	100.3	100.3	100	44000
1727106900	100.05	-0.16	-0.16	101.03	101.03	100.05	44000
1726847700	100.21	-0.4	-0.40	100.79	100.79	100.21	42000
1726761300	100.61	0.11	0.11	100.58	100.61	100.5	12000
1726674900	100.5	-0.1	-0.10	100.69	100.69	100.31	92000
1726588500	100.6	0.6	0.60	100	100.6	100	104000
1726502100	100	-0.2	-0.20	100	100.19	99.81	170000
1726242900	100.2	0.9	0.91	99.88	100.2	99.63	154000
1726156500	99.3	0.05	0.05	99.39	99.78	99.27	488000
1726070100	99.25	0.02	0.02	99.25	99.59	99.16	122000
1725983700	99.23	0.08	0.08	99.26	99.28	99.2	42000
1725897300	99.15	-0.24	-0.24	99.19	99.19	98.97	120000
1725638100	99.39	0.22	0.22	99.35	99.57	99.35	126000
1725551700	99.17	0.42	0.43	99.17	99.17	99.17	8000
1725465300	98.75	-0.22	-0.22	98.82	98.93	98.75	120000
1725378900	98.97	-0.03	-0.03	98.91	98.97	98.75	176000
1725292500	99	-0.05	-0.05	99.28	99.28	98.57	190000

Romania Tf 6,125% Ge44 Usd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관