Romania Tf 2,5% Fb30 Eur【844330】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Romania Tf 2,5% Fb30 Eur (844330)

88.64

0.00

(0.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	88.64	-0.16	-0.18	88.93	88.97	88.64	40000
1737046500	88.8	0.31	0.35	88.6	88.8	88.6	19000
1736960100	88.49	-0.01	-0.01	88.49	88.49	88.03	32000
1736873700	88.5	0.36	0.41	88	88.52	88	45000
1736787300	88.14	-0.95	-1.07	88.76	88.76	88.11	281000
1736528100	89.09	-0.64	-0.71	89.36	89.36	89	210000
1736441700	89.73	0.34	0.38	89.5	89.73	89.5	20000
1736355300	89.39	-0.49	-0.55	89.79	89.79	89.39	65000
1736268900	89.88	-0.07	-0.08	89.88	89.88	89.88	14000
1736182500	89.95	0	0.00	89.95	89.95	89.95	0
1735923300	89.95	-0.04	-0.04	89.9	89.99	89.9	83000
1735836900	89.99	0.32	0.36	89.99	89.99	89.99	1000
1735577700	89.67	-0.48	-0.53	89.68	89.68	89.67	13000
1735318500	90.15	0.22	0.24	90.19	90.19	90.15	7000
1734972900	89.93	0.16	0.18	89.47	90.15	89.46	80000
1734713700	89.77	0.4	0.45	89.45	89.77	89.45	12000
1734627300	89.37	-1.13	-1.25	90.12	90.12	89.37	38000
1734540900	90.5	0	0.00	90.5	90.5	90.5	0
1734454500	90.5	0.11	0.12	90.61	90.62	90.5	125000
1734368100	90.39	-0.45	-0.50	90.83	90.83	90.39	28000
1734108900	90.84	-0.13	-0.14	90.68	90.86	90.59	32000
1734022500	90.97	0.23	0.25	90.95	90.97	90.95	30000
1733936100	90.74	-0.17	-0.19	91.01	91.01	90.74	248000
1733849700	90.91	-0.02	-0.02	90.83	90.91	90.83	49000
1733763300	90.93	-0.02	-0.02	90.68	90.93	90.68	30000
1733504100	90.95	0.59	0.65	90.74	90.95	90.73	465000
1733417700	90.36	0	0.00	90.36	90.36	90.36	0
1733331300	90.36	-0.14	-0.15	90.58	90.58	90.36	53000
1733244900	90.5	0.4	0.44	91.22	91.22	90.5	70000
1733158500	90.1	0	0.00	90.1	90.1	90.1	0
1732899300	90.1	-0.02	-0.02	90.11	90.11	90.1	14000
1732812900	90.12	0.05	0.06	90.43	90.43	90.09	41000
1732726500	90.07	0	0.00	90.15	90.19	90.07	23000
1732640100	90.07	0.24	0.27	90.07	90.07	90.07	8000
1732553700	89.83	-0.7	-0.77	90.01	90.01	89.7	79000
1732294500	90.53	0.16	0.18	90.53	90.53	90.53	12000
1732208100	90.37	0.05	0.06	90.31	90.37	90.31	9000
1732121700	90.32	0.02	0.02	90.32	90.32	90.32	15000
1732035300	90.3	0	0.00	90.3	90.3	90.3	0
1731948900	90.3	-0.15	-0.17	90.3	90.39	90.3	325000
1731689700	90.45	0	0.00	90.45	90.45	90.45	0
1731603300	90.45	-0.07	-0.08	90.3	90.48	90.3	75000
1731516900	90.52	-0.01	-0.01	90.55	90.55	90.43	87000
1731430500	90.53	0	0.00	90.53	90.53	90.53	3000
1731344100	90.53	0.46	0.51	90.6	90.6	90.52	53000
1731084900	90.07	0.23	0.26	90.58	90.58	90.07	67000
1730998500	89.84	0	0.00	89.84	89.84	89.84	33000
1730912100	89.84	-0.26	-0.29	89.88	89.88	89.84	12000
1730825700	90.1	0	0.00	90.38	90.46	90.04	65000
1730739300	90.1	-0.77	-0.85	90.1	90.1	90.1	10000
1730480100	90.87	0	0.00	90.87	90.87	90.87	0
1730393700	90.87	0	0.00	90.87	90.87	90.87	0
1730307300	90.87	-0.07	-0.08	90.95	90.95	90.86	75000
1730220900	90.94	0.03	0.03	91.19	91.19	90.58	64000
1730134500	90.91	0.24	0.26	90.8	90.91	90.8	23000
1729871700	90.67	-0.18	-0.20	91.09	91.09	90.67	77000
1729785300	90.85	-0.24	-0.26	90.85	90.85	90.85	10000
1729698900	91.09	0.07	0.08	90.26	91.09	90.26	9000
1729612500	91.02	-0.15	-0.16	91.03	91.04	90.95	183000
1729526100	91.17	-0.05	-0.05	91.17	91.17	91.17	50000

Romania Tf 2,5% Fb30 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관