Romania Tf 2,5% Fb30 Eur【844330】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Romania Tf 2,5% Fb30 Eur (844330)

90.68

-0.29

( -0.32% )

업데이트: 19:00:07

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734022500	90.97	0.23	0.25	90.95	90.97	90.95	30000
1733936100	90.74	-0.17	-0.19	91.01	91.01	90.74	248000
1733849700	90.91	-0.02	-0.02	90.83	90.91	90.83	49000
1733763300	90.93	-0.02	-0.02	90.68	90.93	90.68	30000
1733504100	90.95	0.59	0.65	90.74	90.95	90.73	465000
1733417700	90.36	0	0.00	90.36	90.36	90.36	0
1733331300	90.36	-0.14	-0.15	90.58	90.58	90.36	53000
1733244900	90.5	0.4	0.44	91.22	91.22	90.5	70000
1733158500	90.1	0	0.00	90.1	90.1	90.1	0
1732899300	90.1	-0.02	-0.02	90.11	90.11	90.1	14000
1732812900	90.12	0.05	0.06	90.43	90.43	90.09	41000
1732726500	90.07	0	0.00	90.15	90.19	90.07	23000
1732640100	90.07	0.24	0.27	90.07	90.07	90.07	8000
1732553700	89.83	-0.7	-0.77	90.01	90.01	89.7	79000
1732294500	90.53	0.16	0.18	90.53	90.53	90.53	12000
1732208100	90.37	0.05	0.06	90.31	90.37	90.31	9000
1732121700	90.32	0.02	0.02	90.32	90.32	90.32	15000
1732035300	90.3	0	0.00	90.3	90.3	90.3	0
1731948900	90.3	-0.15	-0.17	90.3	90.39	90.3	325000
1731689700	90.45	0	0.00	90.45	90.45	90.45	0
1731603300	90.45	-0.07	-0.08	90.3	90.48	90.3	75000
1731516900	90.52	-0.01	-0.01	90.55	90.55	90.43	87000
1731430500	90.53	0	0.00	90.53	90.53	90.53	3000
1731344100	90.53	0.46	0.51	90.6	90.6	90.52	53000
1731084900	90.07	0.23	0.26	90.58	90.58	90.07	67000
1730998500	89.84	0	0.00	89.84	89.84	89.84	33000
1730912100	89.84	-0.26	-0.29	89.88	89.88	89.84	12000
1730825700	90.1	0	0.00	90.38	90.46	90.04	65000
1730739300	90.1	-0.77	-0.85	90.1	90.1	90.1	10000
1730480100	90.87	0	0.00	90.87	90.87	90.87	0
1730393700	90.87	0	0.00	90.87	90.87	90.87	0
1730307300	90.87	-0.07	-0.08	90.95	90.95	90.86	75000
1730220900	90.94	0.03	0.03	91.19	91.19	90.58	64000
1730134500	90.91	0.24	0.26	90.8	90.91	90.8	23000
1729871700	90.67	-0.18	-0.20	91.09	91.09	90.67	77000
1729785300	90.85	-0.24	-0.26	90.85	90.85	90.85	10000
1729698900	91.09	0.07	0.08	90.26	91.09	90.26	9000
1729612500	91.02	-0.15	-0.16	91.03	91.04	90.95	183000
1729526100	91.17	-0.05	-0.05	91.17	91.17	91.17	50000
1729266900	91.22	-0.05	-0.05	90.37	91.22	90.37	205000
1729180500	91.27	0.27	0.30	90.95	91.27	90.76	405000
1729094100	91	-0.02	-0.02	91	91	91	5000
1729007700	91.02	0.43	0.47	90.99	91.02	90.86	35000
1728921300	90.59	-0.26	-0.29	90.85	90.93	90.59	25000
1728662100	90.85	0	0.00	90.85	90.85	90.85	0
1728575700	90.85	0	0.00	90.85	90.85	90.85	0
1728489300	90.85	0	0.00	90.49	90.85	90.49	16000
1728402900	90.85	0.01	0.01	90.7	90.85	90.7	16000
1728316500	90.84	-0.06	-0.07	90.69	90.84	90.69	33000
1728057300	90.9	0.11	0.12	90.53	91.04	90.5	223000
1727970900	90.79	-0.24	-0.26	90.79	90.79	90.79	5000
1727884500	91.03	0.33	0.36	91.03	91.03	91.03	22000
1727798100	90.7	0.11	0.12	90.54	90.76	90.54	96000
1727711700	90.59	0.32	0.35	90.59	90.59	90.59	100000
1727452500	90.27	0.22	0.24	90.39	90.39	90.17	637000
1727366100	90.05	-0.13	-0.14	90.1	90.1	90.05	30000
1727279700	90.18	0	0.00	90.18	90.18	90.18	0
1727193300	90.18	0.02	0.02	90.18	90.18	90.18	5000
1727106900	90.16	0.06	0.07	90.3	90.3	89.89	43000
1726847700	90.1	0.15	0.17	90.1	90.1	90.1	6000
1726761300	89.95	-0.04	-0.04	89.95	89.95	89.95	20000
1726674900	89.99	-0.26	-0.29	90.11	90.39	89.99	57000
1726588500	90.25	0.52	0.58	90.25	90.25	90.25	6000
1726502100	89.73	0.01	0.01	89.97	89.97	89.73	20000
1726242900	89.72	0.28	0.31	89.72	89.72	89.72	1000

Romania Tf 2,5% Fb30 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관