Oat Tf 1,5% Mg50 Eur【843991】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Oat Tf 1,5% Mg50 Eur (843991)

65.68

0.00

(0.00%)

마감 19 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739811300	65.68	0	0.00	65.68	65.68	65.68	0
1739552100	65.68	0.19	0.29	65.68	65.68	65.68	1000
1739465700	65.489999	0.86	1.33	64.78	65.489999	64.78	50000
1739379300	64.629999	-0.91	-1.39	64.59	64.629999	64.59	155000
1739292900	65.54	-0.26	-0.40	65.54	65.54	65.54	2000
1739206500	65.8	-0.02	-0.03	66	66	65.8	200000
1738947300	65.819999	-0.63	-0.95	65.849999	65.849999	65.819999	150000
1738860900	66.45	0.65	0.99	65.93	66.48	65.93	24000
1738774500	65.8	0	0.00	65.8	65.8	65.8	0
1738688100	65.8	0	0.00	65.8	65.8	65.8	0
1738601700	65.8	1.6	2.49	64.9	65.8	64.9	7000
1738342500	64.2	0.28	0.44	63.95	64.43	63.94	330000
1738256100	63.92	0.36	0.57	63.92	63.92	63.92	97000
1738169700	63.56	-0.31	-0.49	64	64	63.56	26000
1738083300	63.87	-0.32	-0.50	63.87	63.87	63.87	3000
1737996900	64.19	0.35	0.55	64.33	64.33	64.19	137000
1737737700	63.84	-0.38	-0.59	63.57	63.84	63.57	17000
1737651300	64.22	0	0.00	64.22	64.22	64.22	0
1737564900	64.22	0	0.00	64.459999	64.459999	64.22	15000
1737478500	64.22	0.58	0.91	63.8	64.22	63.8	130000
1737392100	63.64	-0.5	-0.78	63.56	63.7	63.51	271000
1737132900	64.14	1.32	2.10	63.77	64.14	63.77	127000
1737046500	62.82	0.81	1.31	63.35	63.35	62.72	77000
1736960100	62.01	0	0.00	62.01	62.01	62.01	0
1736873700	62.01	-0.25	-0.40	62.23	62.23	62.01	41000
1736787300	62.26	-0.42	-0.67	62.09	62.26	62.09	9000
1736528100	62.68	0.13	0.21	62.46	62.68	62.3	162000
1736441700	62.55	-0.35	-0.56	62.75	62.75	62.55	20000
1736355300	62.9	-1.2	-1.87	63.65	63.78	62.9	52000
1736268900	64.099999	-0.21	-0.33	64.099999	64.099999	64.099999	32000
1736182500	64.31	0.5	0.78	63.75	64.31	63.75	27000
1735923300	63.81	-0.82	-1.27	64.33	64.37	63.81	197000
1735836900	64.629999	-0.65	-1.00	65	65.22	64.629999	202000
1735577700	65.28	0.18	0.28	65.11	65.28	64.959999	78000
1735318500	65.099999	-0.61	-0.93	65.81	65.81	64.55	308000
1734972900	65.709999	-0.31	-0.47	65.93	66.2	65.709999	31000
1734713700	66.019999	0	0.00	66.069999	66.069999	65.849999	39000
1734627300	66.019999	-0.86	-1.29	66.5	66.5	66.019999	123000
1734540900	66.879999	0.1	0.15	66.98	66.98	66.72	65000
1734454500	66.78	-0.12	-0.18	66.78	67.05	66.78	32000
1734368100	66.9	-0.17	-0.25	67.27	67.27	66.9	83000
1734108900	67.069999	-1.15	-1.69	67.63	67.63	67.069999	119000
1734022500	68.22	-0.46	-0.67	68.49	68.5	67.9	150000
1733936100	68.68	-0.56	-0.81	69.17	69.34	68.68	425000
1733849700	69.24	-0.09	-0.13	69.42	69.53	69.15	240000
1733763300	69.33	-0.24	-0.34	69.7	69.7	69.33	437000
1733504100	69.57	0.15	0.22	69.52	70.22	69.52	202000
1733417700	69.42	0.26	0.38	69.46	69.64	69.3	475000
1733331300	69.16	0.16	0.23	68.8	69.16	68.75	108000
1733244900	69	0.12	0.17	68.88	69.17	68.75	123000
1733158500	68.88	-0.32	-0.46	69.36	69.48	68.78	1343000
1732899300	69.2	0.56	0.82	68.74	69.24	68.74	151000
1732812900	68.64	1.1	1.63	67.81	68.64	67.71	136000
1732726500	67.54	0.11	0.16	67.54	67.75	67.54	115000
1732640100	67.43	-0.22	-0.33	67.43	67.43	67.43	11000
1732553700	67.65	0.65	0.97	67.2	67.65	67.2	23000
1732294500	67	0.14	0.21	67.01	67.51	67	109000
1732208100	66.86	0	0.00	66.86	66.86	66.86	0
1732121700	66.86	-0.33	-0.49	66.97	66.97	66.629999	264000
1732035300	67.19	0.12	0.18	67.5	67.72	67.19	495000
1731948900	67.069999	0	0.00	67.069999	67.069999	67.069999	0

Oat Tf 1,5% Mg50 Eur

WisdomTree Physical Pall...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관