Finland Tf 0,5% St29 Eur【843844】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Finland Tf 0,5% St29 Eur (843844)

92.20

-0.18

(-0.19%)

마감 14 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	92.2	-0.18	-0.19	92.2	92.2	92.2	20000
1734022500	92.38	-0.25	-0.27	92.38	92.38	92.38	5000
1733936100	92.63	0	0.00	92.63	92.63	92.63	0
1733849700	92.63	0.25	0.27	92.63	92.63	92.63	20000
1733763300	92.38	0	0.00	92.38	92.38	92.38	0
1733504100	92.38	0	0.00	92.38	92.38	92.38	0
1733417700	92.38	0	0.00	92.38	92.38	92.38	0
1733331300	92.38	0.36	0.39	92.3	92.38	92.3	60000
1733244900	92.02	0	0.00	92.02	92.02	92.02	0
1733158500	92.02	0	0.00	92.02	92.02	92.02	0
1732899300	92.02	0	0.00	92.02	92.02	92.02	0
1732812900	92.02	0.22	0.24	92.02	92.02	92.02	4000
1732726500	91.8	0	0.00	91.8	91.8	91.8	0
1732640100	91.8	0.86	0.95	91.8	91.8	91.8	4000
1732553700	90.94	0	0.00	90.94	90.94	90.94	0
1732294500	90.94	0	0.00	90.94	90.94	90.94	0
1732208100	90.94	0	0.00	90.94	90.94	90.94	0
1732121700	90.94	0	0.00	90.94	90.94	90.94	0
1732035300	90.94	0	0.00	90.94	90.94	90.94	0
1731948900	90.94	-0.48	-0.53	90.94	90.94	90.94	40000
1731689700	91.42	0.22	0.24	91.42	91.42	91.42	40000
1731603300	91.2	0	0.00	91.2	91.2	91.2	0
1731516900	91.2	0	0.00	91.2	91.2	91.2	0
1731430500	91.2	0.7	0.77	91.2	91.2	91.2	3000
1731344100	90.5	0	0.00	90.5	90.5	90.5	0
1731084900	90.5	0	0.00	90.5	90.5	90.5	0
1730998500	90.5	0	0.00	90.5	90.5	90.5	0
1730912100	90.5	0	0.00	90.5	90.5	90.5	0
1730825700	90.5	0	0.00	90.5	90.5	90.5	0
1730739300	90.5	0	0.00	90.5	90.5	90.5	0
1730480100	90.5	0	0.00	90.5	90.5	90.5	0
1730393700	90.5	-1.05	-1.15	90.5	90.5	90.5	9000
1730303700	91.55	0	0.00	91.55	91.55	91.55	0
1730217300	91.55	0	0.00	91.55	91.55	91.55	0
1730130900	91.55	0	0.00	91.55	91.55	91.55	0
1729871700	91.55	0.61	0.67	91.52	91.55	91.52	8000
1729785300	90.94	0	0.00	90.94	90.94	90.94	0
1729698900	90.94	0	0.00	90.94	90.94	90.94	0
1729612500	90.94	-0.52	-0.57	90.94	90.94	90.94	5000
1729526100	91.46	0.19	0.21	91.83	91.83	91.46	22000
1729266900	91.27	0	0.00	91.27	91.27	91.27	0
1729180500	91.27	0	0.00	91.27	91.27	91.27	0
1729094100	91.27	0	0.00	91.27	91.27	91.27	0
1729007700	91.27	0.19	0.21	91.27	91.27	91.27	15000
1728921300	91.08	0	0.00	91.08	91.08	91.08	0
1728662100	91.08	0.08	0.09	91.08	91.08	91.08	20000
1728575700	91	-0.28	-0.31	91	91	91	10000
1728489300	91.28	0.15	0.16	91.28	91.28	91.28	5000
1728402900	91.13	0	0.00	91.13	91.13	91.13	0
1728316500	91.13	-0.88	-0.96	91.13	91.13	91.13	5000
1728057300	92.01	0	0.00	92.01	92.01	92.01	0
1727970900	92.01	0	0.00	92.01	92.01	92.01	0
1727884500	92.01	0.12	0.13	92.01	92.01	92.01	2000
1727798100	91.89	0	0.00	91.89	91.89	91.89	0
1727711700	91.89	0.25	0.27	91.5	91.89	91.5	16000
1727452500	91.64	0	0.00	91.64	91.64	91.64	0
1727366100	91.64	-0.09	-0.10	91.73	91.73	91.64	15000
1727279700	91.73	0.26	0.28	91.73	91.73	91.73	9000
1727193300	91.47	0.45	0.49	91.47	91.47	91.47	5000
1727106900	91.02	-0.09	-0.10	91.02	91.02	91.02	5000
1726847700	91.11	-0.14	-0.15	91.11	91.11	91.11	10000
1726761300	91.25	0	0.00	91.25	91.25	91.25	0
1726674900	91.25	-0.15	-0.16	91.25	91.25	91.25	5000
1726588500	91.4	0.16	0.18	91.41	91.61	91.4	139000
1726473600	91.24	0	0.00	91.24	91.24	91.24	0

Finland Tf 0,5% St29 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관