기업명 | Gilt 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Btp Tf 3,85% St49 Eur | 843707 | 이탈리아 증권거래소 MOT | 길트 (Gilt) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
95.02 | 94.58 | 95.23 | 94.78 | 95.19 |
843707 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
843707 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 95.19 | 0.53 | 0.56% | 95.02 | 95.32 | 94.56 | 18,448,000 |
07 5월(5) 2024 | 94.66 | 0.47 | 0.50% | 94.97 | 95.40 | 94.32 | 19,974,000 |
04 5월(5) 2024 | 94.19 | 0.12 | 0.13% | 94.31 | 95.25 | 93.92 | 25,897,000 |
03 5월(5) 2024 | 94.07 | 0.36 | 0.38% | 93.97 | 94.48 | 93.63 | 16,562,000 |
01 5월(5) 2024 | 93.71 | -0.29 | -0.31% | 94.00 | 94.00 | 93.22 | 19,075,000 |
30 4월(4) 2024 | 94.00 | 1.03 | 1.11% | 93.27 | 94.12 | 93.20 | 21,783,000 |
27 4월(4) 2024 | 92.97 | 1.12 | 1.22% | 92.30 | 93.20 | 92.12 | 9,219,000 |
26 4월(4) 2024 | 91.85 | -0.26 | -0.28% | 92.12 | 92.50 | 91.13 | 18,221,000 |
25 4월(4) 2024 | 92.11 | -2.01 | -2.14% | 93.54 | 93.73 | 91.92 | 30,545,000 |
24 4월(4) 2024 | 94.12 | -0.01 | -0.01% | 94.49 | 94.69 | 93.67 | 17,165,000 |
23 4월(4) 2024 | 94.13 | 0.64 | 0.68% | 93.50 | 94.29 | 93.15 | 13,910,000 |
20 4월(4) 2024 | 93.49 | -0.01 | -0.01% | 93.77 | 94.11 | 93.22 | 10,140,000 |
19 4월(4) 2024 | 93.50 | 0.00 | 0.00% | 94.05 | 94.33 | 93.19 | 13,996,000 |
18 4월(4) 2024 | 93.50 | 0.52 | 0.56% | 92.99 | 94.11 | 92.85 | 20,104,000 |
17 4월(4) 2024 | 92.98 | -0.92 | -0.98% | 93.65 | 93.70 | 92.57 | 19,714,000 |
16 4월(4) 2024 | 93.90 | -1.36 | -1.43% | 95.10 | 95.14 | 93.59 | 32,971,000 |
13 4월(4) 2024 | 95.26 | 1.37 | 1.46% | 94.79 | 95.85 | 94.56 | 32,440,000 |
12 4월(4) 2024 | 93.89 | -1.19 | -1.25% | 94.80 | 95.04 | 93.70 | 27,740,000 |
11 4월(4) 2024 | 95.08 | -0.45 | -0.47% | 95.52 | 96.14 | 94.56 | 23,414,000 |
10 4월(4) 2024 | 95.53 | 1.19 | 1.26% | 94.78 | 95.65 | 94.52 | 13,490,000 |
09 4월(4) 2024 | 94.34 | 0.04 | 0.04% | 94.01 | 94.43 | 93.85 | 14,778,000 |
06 4월(4) 2024 | 94.30 | -1.12 | -1.17% | 95.37 | 95.47 | 94.20 | 23,826,000 |