Belgium Tf 1,7% Gn50 Eur【843657】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Belgium Tf 1,7% Gn50 Eur (843657)

64.46

0.00

(0.00%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	64.459999	0	0.00	64.459999	64.459999	64.459999	0
1741280100	64.459999	-5.82	-8.28	64.41	64.459999	64.41	107000
1741193700	70.28	0	0.00	70.28	70.28	70.28	0
1741107300	70.28	0	0.00	70.28	70.28	70.28	0
1741020900	70.28	0	0.00	70.28	70.28	70.28	0
1740761700	70.28	0	0.00	70.28	70.28	70.28	0
1740675300	70.28	0	0.00	70.28	70.28	70.28	0
1740588900	70.28	0	0.00	70.28	70.28	70.28	0
1740502500	70.28	0	0.00	70.28	70.28	70.28	0
1740416100	70.28	0	0.00	70.28	70.28	70.28	0
1740156900	70.28	0	0.00	70.28	70.28	70.28	0
1740070500	70.28	0	0.00	70.28	70.28	70.28	0
1739984100	70.28	0	0.00	70.28	70.28	70.28	0
1739897700	70.28	0	0.00	70.28	70.28	70.28	0
1739811300	70.28	0	0.00	70.28	70.28	70.28	0
1739552100	70.28	-0.52	-0.73	70.28	70.28	70.28	100000
1739465700	70.8	0	0.00	70.8	70.8	70.8	0
1739379300	70.8	0	0.00	70.8	70.8	70.8	0
1739292900	70.8	0	0.00	70.8	70.8	70.8	0
1739206500	70.8	0	0.00	70.8	70.8	70.8	0
1738947300	70.8	2.27	3.31	70.8	70.8	70.8	5000
1738860900	68.53	0	0.00	68.53	68.53	68.53	0
1738774500	68.53	0	0.00	68.53	68.53	68.53	0
1738688100	68.53	0	0.00	68.53	68.53	68.53	0
1738601700	68.53	0	0.00	68.53	68.53	68.53	0
1738342500	68.53	0.31	0.45	68.53	68.53	68.53	100000
1738256100	68.22	0	0.00	68.22	68.22	68.22	0
1738169700	68.22	0.11	0.16	68.22	68.22	68.22	5000
1738083300	68.11	0	0.00	68.11	68.11	68.11	0
1737996900	68.11	0	0.00	68.11	68.11	68.11	0
1737737700	68.11	0	0.00	68.11	68.11	68.11	0
1737651300	68.11	0	0.00	68.11	68.11	68.11	0
1737564900	68.11	0	0.00	68.11	68.11	68.11	0
1737478500	68.11	0	0.00	68.11	68.11	68.11	0
1737392100	68.11	-2.09	-2.98	68.11	68.11	68.11	11000
1737132900	70.2	0	0.00	70.2	70.2	70.2	0
1737046500	70.2	0	0.00	70.2	70.2	70.2	0
1736960100	70.2	0	0.00	70.2	70.2	70.2	0
1736873700	70.2	0	0.00	70.2	70.2	70.2	0
1736787300	70.2	0	0.00	70.2	70.2	70.2	0
1736528100	70.2	0	0.00	70.2	70.2	70.2	0
1736441700	70.2	0	0.00	70.2	70.2	70.2	0
1736355300	70.2	0	0.00	70.2	70.2	70.2	0
1736268900	70.2	0	0.00	70.2	70.2	70.2	0
1736182500	70.2	0	0.00	70.2	70.2	70.2	0
1735923300	70.2	0	0.00	70.2	70.2	70.2	0
1735836900	70.2	0	0.00	70.2	70.2	70.2	0
1735577700	70.2	-2.03	-2.81	70.2	70.2	70.2	7000
1735318500	72.23	0	0.00	72.23	72.23	72.23	0
1734972900	72.23	0	0.00	72.23	72.23	72.23	0
1734713700	72.23	0	0.00	72.23	72.23	72.23	0
1734627300	72.23	0	0.00	72.23	72.23	72.23	0
1734540900	72.23	0	0.00	72.23	72.23	72.23	0
1734454500	72.23	-0.27	-0.37	72.23	72.23	72.23	5000
1734368100	72.5	0	0.00	72.5	72.5	72.5	0
1734108900	72.5	-1.19	-1.61	72.5	72.5	72.5	40000
1734022500	73.69	-1.28	-1.71	73.65	73.7	73.65	244000
1733936100	74.97	0	0.00	74.97	74.97	74.97	0
1733849700	74.97	0	0.00	74.97	74.97	74.97	0
1733763300	74.97	0	0.00	74.97	74.97	74.97	0

Belgium Tf 1,7% Gn50 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관