Belgium Tf 1,7% Gn50 Eur【843657】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Belgium Tf 1,7% Gn50 Eur (843657)

73.18

0.00

(0.00%)

마감 29 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727452500	73.18	0	0.00	73.18	73.18	73.18	0
1727366100	73.18	0	0.00	73.18	73.18	73.18	0
1727279700	73.18	0	0.00	73.18	73.18	73.18	0
1727193300	73.18	0	0.00	73.18	73.18	73.18	0
1727106900	73.18	0	0.00	73.18	73.18	73.18	0
1726847700	73.18	0	0.00	73.18	73.18	73.18	0
1726761300	73.18	0	0.00	73.18	73.18	73.18	0
1726674900	73.18	0	0.00	73.18	73.18	73.18	0
1726588500	73.18	0.34	0.47	73.31	73.31	73.18	180000
1726502100	72.84	0.15	0.21	72.84	72.84	72.84	65000
1726242900	72.69	-0.21	-0.29	72.69	72.69	72.69	1000
1726156500	72.9	0.6	0.83	72.9	72.9	72.9	10000
1726070100	72.3	0	0.00	72.3	72.3	72.3	0
1725983700	72.3	0	0.00	72.3	72.3	72.3	0
1725897300	72.3	0	0.00	72.3	72.3	72.3	0
1725638100	72.3	0	0.00	72.3	72.3	72.3	0
1725551700	72.3	0	0.00	72.3	72.3	72.3	0
1725465300	72.3	0	0.00	72.3	72.3	72.3	0
1725378900	72.3	0	0.00	72.3	72.3	72.3	0
1725292500	72.3	0	0.00	72.3	72.3	72.3	0
1725033300	72.3	0	0.00	72.3	72.3	72.3	0
1724946900	72.3	0	0.00	72.3	72.3	72.3	0
1724860500	72.3	0	0.00	72.3	72.3	72.3	0
1724774100	72.3	0	0.00	72.3	72.3	72.3	0
1724687700	72.3	-0.29	-0.40	72.3	72.3	72.3	20000
1724428500	72.59	0	0.00	72.59	72.59	72.59	0
1724342100	72.59	0	0.00	72.59	72.59	72.59	0
1724255700	72.59	0	0.00	72.59	72.59	72.59	0
1724169300	72.59	0	0.00	72.59	72.59	72.59	0
1724082900	72.59	0	0.00	72.59	72.59	72.59	0
1723823700	72.59	-0.21	-0.29	72.59	72.59	72.59	2000
1723650900	72.8	0	0.00	72.8	72.8	72.8	0
1723564500	72.8	0	0.00	72.8	72.8	72.8	0
1723478100	72.8	0	0.00	72.8	72.8	72.8	0
1723218900	72.8	0	0.00	72.8	72.8	72.8	0
1723132500	72.8	0	0.00	72.8	72.8	72.8	0
1723046100	72.8	0	0.00	72.8	72.8	72.8	0
1722959700	72.8	2.79	3.99	72.8	72.8	72.8	2000
1722873300	70.01	0	0.00	70.01	70.01	70.01	0
1722614100	70.01	0	0.00	70.01	70.01	70.01	0
1722527700	70.01	0	0.00	70.01	70.01	70.01	0
1722441300	70.01	0	0.00	70.01	70.01	70.01	0
1722354900	70.01	0	0.00	70.01	70.01	70.01	0
1722268500	70.01	0	0.00	70.01	70.01	70.01	0
1722009300	70.01	0	0.00	70.01	70.01	70.01	0
1721922900	70.01	0	0.00	70.01	70.01	70.01	0
1721836500	70.01	1.96	2.88	70.01	70.01	70.01	96000
1721750100	68.05	0	0.00	68.05	68.05	68.05	0
1721663700	68.05	0	0.00	68.05	68.05	68.05	0
1721404500	68.05	0	0.00	68.05	68.05	68.05	0
1721318100	68.05	0	0.00	68.05	68.05	68.05	0
1721231700	68.05	0	0.00	68.05	68.05	68.05	0
1721145300	68.05	0	0.00	68.05	68.05	68.05	0
1721058900	68.05	0	0.00	68.05	68.05	68.05	0
1720799700	68.05	0	0.00	68.05	68.05	68.05	0
1720713300	68.05	0	0.00	68.05	68.05	68.05	0
1720626900	68.05	0	0.00	68.05	68.05	68.05	0
1720540500	68.05	0	0.00	68.05	68.05	68.05	0
1720454100	68.05	0	0.00	68.05	68.05	68.05	0
1720194900	68.05	0	0.00	68.05	68.05	68.05	0
1720108500	68.05	0	0.00	68.05	68.05	68.05	0
1720022100	68.05	0	0.00	68.05	68.05	68.05	0
1719935700	68.05	0	0.00	68.05	68.05	68.05	0
1719849300	68.05	-1.57	-2.26	68.05	68.05	68.05	10000

Belgium Tf 1,7% Gn50 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관