Belgium Tf 1,7% Gn50 Eur【843657】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Belgium Tf 1,7% Gn50 Eur (843657)

70.80

0.00

( 0.00% )

업데이트: 00:18:24

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739206500	70.8	0	0.00	70.8	70.8	70.8	0
1738947300	70.8	2.27	3.31	70.8	70.8	70.8	5000
1738860900	68.53	0	0.00	68.53	68.53	68.53	0
1738774500	68.53	0	0.00	68.53	68.53	68.53	0
1738688100	68.53	0	0.00	68.53	68.53	68.53	0
1738601700	68.53	0	0.00	68.53	68.53	68.53	0
1738342500	68.53	0.31	0.45	68.53	68.53	68.53	100000
1738256100	68.22	0	0.00	68.22	68.22	68.22	0
1738169700	68.22	0.11	0.16	68.22	68.22	68.22	5000
1738083300	68.11	0	0.00	68.11	68.11	68.11	0
1737996900	68.11	0	0.00	68.11	68.11	68.11	0
1737737700	68.11	0	0.00	68.11	68.11	68.11	0
1737651300	68.11	0	0.00	68.11	68.11	68.11	0
1737564900	68.11	0	0.00	68.11	68.11	68.11	0
1737478500	68.11	0	0.00	68.11	68.11	68.11	0
1737392100	68.11	-2.09	-2.98	68.11	68.11	68.11	11000
1737132900	70.2	0	0.00	70.2	70.2	70.2	0
1737046500	70.2	0	0.00	70.2	70.2	70.2	0
1736960100	70.2	0	0.00	70.2	70.2	70.2	0
1736873700	70.2	0	0.00	70.2	70.2	70.2	0
1736787300	70.2	0	0.00	70.2	70.2	70.2	0
1736528100	70.2	0	0.00	70.2	70.2	70.2	0
1736441700	70.2	0	0.00	70.2	70.2	70.2	0
1736355300	70.2	0	0.00	70.2	70.2	70.2	0
1736268900	70.2	0	0.00	70.2	70.2	70.2	0
1736182500	70.2	0	0.00	70.2	70.2	70.2	0
1735923300	70.2	0	0.00	70.2	70.2	70.2	0
1735836900	70.2	0	0.00	70.2	70.2	70.2	0
1735577700	70.2	-2.03	-2.81	70.2	70.2	70.2	7000
1735318500	72.23	0	0.00	72.23	72.23	72.23	0
1734972900	72.23	0	0.00	72.23	72.23	72.23	0
1734713700	72.23	0	0.00	72.23	72.23	72.23	0
1734627300	72.23	0	0.00	72.23	72.23	72.23	0
1734540900	72.23	0	0.00	72.23	72.23	72.23	0
1734454500	72.23	-0.27	-0.37	72.23	72.23	72.23	5000
1734368100	72.5	0	0.00	72.5	72.5	72.5	0
1734108900	72.5	-1.19	-1.61	72.5	72.5	72.5	40000
1734022500	73.69	-1.28	-1.71	73.65	73.7	73.65	244000
1733936100	74.97	0	0.00	74.97	74.97	74.97	0
1733849700	74.97	0	0.00	74.97	74.97	74.97	0
1733763300	74.97	0	0.00	74.97	74.97	74.97	0
1733504100	74.97	2.67	3.69	74.97	74.97	74.97	20000
1733417700	72.3	0	0.00	72.3	72.3	72.3	0
1733331300	72.3	0	0.00	72.3	72.3	72.3	0
1733244900	72.3	0	0.00	72.3	72.3	72.3	0
1733158500	72.3	0	0.00	72.3	72.3	72.3	0
1732899300	72.3	0	0.00	72.3	72.3	72.3	0
1732812900	72.3	0	0.00	72.3	72.3	72.3	0
1732726500	72.3	0	0.00	72.3	72.3	72.3	0
1732640100	72.3	0	0.00	72.3	72.3	72.3	0
1732553700	72.3	0.51	0.71	72.3	72.3	72.3	5000
1732294500	71.79	0.78	1.10	71.79	71.79	71.79	9000
1732208100	71.01	0	0.00	71.01	71.01	71.01	0
1732121700	71.01	-0.99	-1.38	71.01	71.01	71.01	1000
1732035300	72	1.45	2.06	72	72	72	17000
1731916800	70.55	0	0.00	70.55	70.55	70.55	0
1731657600	70.55	0	0.00	70.55	70.55	70.55	0
1731571200	70.55	0	0.00	70.55	70.55	70.55	0
1731484800	70.55	0	0.00	70.55	70.55	70.55	0
1731398400	70.55	0	0.00	70.55	70.55	70.55	0
1731312000	70.55	0	0.00	70.55	70.55	70.55	0

Belgium Tf 1,7% Gn50 Eur

Invesco Russell 2000 UCI...

Global X Blockchain Ucit...

Kraneshares Msci China A...

Exchange Traded Fund Ivz...

Amundi MSCI AC Asia Paci...

Xtrackers Nifty 50 Swap ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관