Imi Serie Ix Mc Ge27 Eur【842485】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Imi Serie Ix Mc Ge27 Eur (842485)

104.00

2.69

(2.66%)

마감 03 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	104	2.69	2.66	103	104.5	103	17000
1738256100	101.31	0	0.00	101.31	101.31	101.31	0
1738169700	101.31	0	0.00	101.31	101.31	101.31	0
1738083300	101.31	0	0.00	101.31	101.31	101.31	0
1737996900	101.31	-1.19	-1.16	101.31	101.31	101.31	25000
1737737700	102.5	0	0.00	102.5	102.5	102.5	0
1737651300	102.5	0.98	0.97	102.5	102.5	102.5	10000
1737564900	101.52	0	0.00	101.52	101.52	101.52	0
1737478500	101.52	0	0.00	101.52	101.52	101.52	0
1737392100	101.52	0	0.00	101.52	101.52	101.52	0
1737132900	101.52	0.4	0.40	101.52	101.52	101.52	16000
1737046500	101.12	0	0.00	101.12	101.12	101.12	0
1736960100	101.12	0.03	0.03	101.08	101.12	101.08	36000
1736873700	101.09	0	0.00	101.09	101.09	101.09	0
1736787300	101.09	0	0.00	101.09	101.09	101.09	0
1736528100	101.09	-1.01	-0.99	101.08	101.09	101.08	15000
1736441700	102.1	0	0.00	102.1	102.1	102.1	0
1736355300	102.1	0.1	0.10	102.1	102.1	102.1	20000
1736268900	102	0.61	0.60	102	102	102	2000
1736182500	101.39	0	0.00	101.39	101.39	101.39	0
1735923300	101.39	0	0.00	101.39	101.39	101.39	0
1735836900	101.39	0	0.00	101.39	101.39	101.39	0
1735577700	101.39	0	0.00	101.39	101.39	101.39	0
1735318500	101.39	0	0.00	101.39	101.39	101.39	0
1734972900	101.39	0	0.00	101.39	101.39	101.39	0
1734713700	101.39	-0.11	-0.11	101.39	101.39	101.39	35000
1734627300	101.5	0	0.00	101.5	101.5	101.5	0
1734540900	101.5	0	0.00	101.5	101.5	101.5	0
1734454500	101.5	-0.96	-0.94	101.5	101.5	101.5	30000
1734368100	102.46	0	0.00	102.46	102.46	102.46	0
1734108900	102.46	0	0.00	102.46	102.46	102.46	0
1734022500	102.46	0	0.00	102.46	102.46	102.46	0
1733936100	102.46	0.93	0.92	102.46	102.46	102.46	20000
1733849700	101.53	0	0.00	101.53	101.53	101.53	0
1733763300	101.53	0.02	0.02	101.53	101.53	101.53	5000
1733504100	101.51	0	0.00	101.51	101.51	101.51	0
1733417700	101.51	0	0.00	101.51	101.51	101.51	0
1733331300	101.51	0	0.00	101.51	101.51	101.51	0
1733244900	101.51	0	0.00	101.51	101.51	101.51	0
1733158500	101.51	0	0.00	101.51	101.51	101.51	0
1732899300	101.51	0	0.00	101.51	101.51	101.51	0
1732812900	101.51	0	0.00	101.51	101.51	101.51	0
1732726500	101.51	0	0.00	101.51	101.51	101.51	0
1732640100	101.51	0	0.00	101.51	101.51	101.51	0
1732553700	101.51	0	0.00	101.51	101.51	101.51	0
1732294500	101.51	0	0.00	101.51	101.51	101.51	0
1732208100	101.51	0	0.00	101.51	101.51	101.51	0
1732121700	101.51	0	0.00	101.51	101.51	101.51	0
1732035300	101.51	-0.03	-0.03	101.51	101.51	101.51	10000
1731948900	101.54	0	0.00	101.54	101.54	101.54	0
1731689700	101.54	0	0.00	101.54	101.54	101.54	0
1731603300	101.54	-1.31	-1.27	101.7	101.7	101.54	10000
1731516900	102.85	0	0.00	102.85	102.85	102.85	0
1731430500	102.85	1.1	1.08	102.85	102.85	102.85	2000
1731312000	101.75	0	0.00	101.75	101.75	101.75	0
1731052800	101.75	0	0.00	101.75	101.75	101.75	0
1730966400	101.75	0	0.00	101.75	101.75	101.75	0
1730880000	101.75	0	0.00	101.75	101.75	101.75	0
1730793600	101.75	0	0.00	101.75	101.75	101.75	0
1730707200	101.75	0	0.00	101.75	101.75	101.75	0

Imi Serie Ix Mc Ge27 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관